home / stock / msvb / msvb quote
Last: | $11.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.15 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $0 | $11.15 | $0 | $0 | 21 | 08-14-2023 |
$11.15 | $10.56 | $11.15 | $11.24 | $10.54 | 4,126 | 08-11-2023 |
$10.69 | $11.44 | $10.69 | $11.45 | $10.69 | 1,030 | 08-10-2023 |
$10.77 | $10.7998 | $10.77 | $10.7998 | $10.6109 | 21,358 | 08-09-2023 |
$10.85 | $10.97 | $10.85 | $10.98 | $10.85 | 3,504 | 08-08-2023 |
$11.02 | $11 | $11.02 | $11.31 | $10.9 | 18,815 | 08-07-2023 |
$10.9 | $11 | $10.9 | $11.205 | $10.56 | 8,714 | 08-04-2023 |
$11.34 | $11.1317 | $11.34 | $12.12 | $10.9 | 11,494 | 08-03-2023 |
$12.29 | $12.5 | $12.29 | $12.5 | $11.78 | 12,265 | 08-02-2023 |
$12.79 | $0 | $12.79 | $0 | $0 | 3 | 08-01-2023 |
$12.79 | $12.85 | $12.79 | $12.85 | $12.77 | 490 | 07-31-2023 |
$12.9 | $12.32 | $12.9 | $12.9 | $12.25 | 781 | 07-28-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 13 | 07-27-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 102 | 07-26-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 300 | 07-25-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 177 | 07-24-2023 |
$12.7 | $12.76 | $12.7 | $12.95 | $12.412 | 4,554 | 07-21-2023 |
$12.9 | $12.8 | $12.9 | $12.9 | $12.8 | 744 | 07-20-2023 |
$13.09 | $12.9 | $13.09 | $13.09 | $12.5 | 630 | 07-19-2023 |
$13.1 | $12.76 | $13.1 | $13.1 | $12.76 | 2,906 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mid-Southern Bancorp Inc. Company Name:
MSVB Stock Symbol:
NASDAQ Market:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
2024-05-08 09:00:20 ET Mid-Southern Bancorp Inc (MSVB) declaring a stock dividend of $0.06 per share on Ex-Date : May 09, 2024. Shareholders on record as of May 10, 2024 are eligible for the dividend. The payment date is scheduled for May 24, 2024, and the declaration was officially...