Last: | $25.37 |
---|---|
Change Percent: | -1.07% |
Open: | $25.49 |
Close: | $25.37 |
High: | $25.555 |
Low: | $25.255 |
Volume: | 995,576 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.37 | $25.49 | $25.37 | $25.555 | $25.255 | 995,576 | 04-26-2024 |
$25.22 | $24.85 | $25.22 | $25.32 | $24.73 | 1,469,078 | 04-25-2024 |
$25.2 | $25.43 | $25.2 | $25.43 | $25.115 | 1,035,365 | 04-24-2024 |
$25.19 | $25.31 | $25.19 | $25.32 | $25 | 1,519,916 | 04-23-2024 |
$25.81 | $25.43 | $25.81 | $25.925 | $25.325 | 1,465,764 | 04-22-2024 |
$25.39 | $25.31 | $25.39 | $25.44 | $25.21 | 1,348,930 | 04-19-2024 |
$25.15 | $25.39 | $25.15 | $25.485 | $25.035 | 2,806,684 | 04-18-2024 |
$25.11 | $25.36 | $25.11 | $25.385 | $24.955 | 2,428,149 | 04-17-2024 |
$25.18 | $25.35 | $25.18 | $25.4 | $24.995 | 4,555,380 | 04-16-2024 |
$26.95 | $27.39 | $26.95 | $27.42 | $26.855 | 1,455,552 | 04-15-2024 |
$26.92 | $27.73 | $26.92 | $27.905 | $26.86 | 1,817,686 | 04-12-2024 |
$27.53 | $27.87 | $27.53 | $27.87 | $27.225 | 1,201,598 | 04-11-2024 |
$27.62 | $27.57 | $27.62 | $27.74 | $27.385 | 1,048,500 | 04-10-2024 |
$27.98 | $28.14 | $27.98 | $28.22 | $27.82 | 951,025 | 04-09-2024 |
$27.85 | $27.74 | $27.85 | $27.93 | $27.64 | 1,466,997 | 04-08-2024 |
$27.27 | $27.27 | $27.27 | $27.415 | $27.125 | 1,101,745 | 04-05-2024 |
$27.36 | $27.96 | $27.36 | $27.98 | $27.34 | 1,393,982 | 04-04-2024 |
$27.73 | $27.57 | $27.73 | $27.83 | $27.49 | 1,727,849 | 04-03-2024 |
$27.54 | $27.72 | $27.54 | $27.82 | $27.355 | 1,776,213 | 04-02-2024 |
$27.55 | $27.74 | $27.55 | $27.85 | $27.475 | 1,369,012 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcelor Mittal NY Registry Shares NEW Company Name:
MT Stock Symbol:
NYSE Market:
25 April 2024, 14:30 CET ArcelorMittal (‘the Company’) today announces the publication of its first quarter 2024 sell-side analyst consensus figures. The consensus figures are based on analysts’ estimates recorded on an external web-based tool provided and managed b...
23 April 2024, 15:00 CET Today, ArcelorMittal (‘the company') published its 2023 Integrated Annual Review (‘IAR'), which can be acce...
23 April 2024, 15:00 CET Today, ArcelorMittal (‘the company’) published its 2023 Integrated Annual Review (‘IAR’), which can be accessed here annualreview2023.arcelormittal.com . The 2023 IAR, ‘Preparing for the future’, is structured ...