Short Information | MMTec Inc. (NASDAQ:MTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,911,782 |
Total Actual Volume | 18,214,333 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 245,589 |
Average Short Percentage | 24.60% |
Is there a MTC Short Squeeze or Breakout about to happen?
See the MTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $2.99 | $2.88 | $3.07 | $2.65 | 256,425 | 44,020 | 17.17% |
04-25-2024 | $3.36 | $3.15 | $3.99 | $2.75 | 2,053,154 | 536,009 | 26.11% |
04-24-2024 | $2.57 | $3.6 | $3.7 | $2.32 | 9,295,962 | 2,591,976 | 27.88% |
04-23-2024 | $1.71 | $2.24 | $2.5 | $1.6 | 5,993,202 | 1,593,553 | 26.59% |
04-22-2024 | $1.69 | $1.56 | $1.69 | $1.56 | 13,616 | 4,306 | 31.62% |
04-19-2024 | $1.67 | $1.62 | $1.7 | $1.4597 | 78,939 | 8,798 | 11.15% |
04-18-2024 | $1.63 | $1.7 | $1.72 | $1.58 | 31,136 | 3,803 | 12.21% |
04-17-2024 | $1.59 | $1.57 | $1.75 | $1.56 | 43,876 | 8,853 | 20.18% |
04-16-2024 | $1.56 | $1.61 | $1.65 | $1.554 | 23,811 | 7,140 | 29.99% |
04-15-2024 | $1.74 | $1.57 | $1.785 | $1.57 | 44,115 | 10,986 | 24.9% |
04-12-2024 | $1.78 | $1.77 | $1.82 | $1.71 | 35,754 | 5,776 | 16.15% |
04-11-2024 | $1.76 | $1.79 | $2 | $1.72 | 32,077 | 3,932 | 12.26% |
04-10-2024 | $1.8 | $1.77 | $1.8 | $1.71 | 17,421 | 5,965 | 34.24% |
04-09-2024 | $1.86 | $1.8 | $1.8799 | $1.78 | 44,118 | 7,823 | 17.73% |
04-08-2024 | $1.82 | $1.83 | $1.88 | $1.74 | 32,515 | 12,995 | 39.97% |
04-05-2024 | $1.7 | $1.82 | $1.85 | $1.69 | 76,912 | 31,031 | 40.35% |
04-04-2024 | $1.68 | $1.7 | $1.74 | $1.68 | 34,023 | 13,613 | 40.01% |
04-03-2024 | $1.8 | $1.7 | $1.8 | $1.68 | 38,890 | 3,521 | 9.05% |
04-02-2024 | $1.83 | $1.78 | $1.87 | $1.78 | 15,920 | 4,732 | 29.72% |
04-01-2024 | $1.94 | $1.87 | $1.94 | $1.78 | 52,467 | 12,950 | 24.68% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
U.S. stocks were higher, with the Nasdaq Composite gaining over 200 points on Tuesday. Shares of HealthStream, Inc. (NASDAQ:HSTM) rose sharply duri...