home / stock / mtdr / mtdr quote
Last: | $60.63 |
---|---|
Change Percent: | 1.31% |
Open: | $61.68 |
Close: | $60.63 |
High: | $61.76 |
Low: | $60.2 |
Volume: | 1,108,880 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.63 | $61.68 | $60.63 | $61.76 | $60.2 | 1,108,880 | 05-22-2024 |
$62.5 | $62.01 | $62.5 | $63.17 | $61.78 | 1,160,760 | 05-21-2024 |
$62.41 | $62.18 | $62.41 | $62.58 | $62 | 1,037,332 | 05-20-2024 |
$62.08 | $61.98 | $62.08 | $62.385 | $61.755 | 1,014,534 | 05-17-2024 |
$61.65 | $63.14 | $61.65 | $63.24 | $61.63 | 1,167,432 | 05-16-2024 |
$63.32 | $63.25 | $63.32 | $63.835 | $62.04 | 999,156 | 05-15-2024 |
$63.48 | $63.25 | $63.48 | $63.68 | $62.67 | 905,687 | 05-14-2024 |
$62.87 | $64.48 | $62.87 | $64.48 | $62.79 | 1,025,160 | 05-13-2024 |
$63.97 | $65.43 | $63.97 | $65.71 | $63.41 | 754,567 | 05-10-2024 |
$65 | $64.39 | $65 | $65.27 | $64.15 | 837,247 | 05-09-2024 |
$64.24 | $63.47 | $64.24 | $64.35 | $63.03 | 939,249 | 05-08-2024 |
$64.1 | $64.06 | $64.1 | $65.266 | $64.03 | 1,209,840 | 05-07-2024 |
$64.08 | $63.88 | $64.08 | $64.67 | $63.88 | 942,964 | 05-06-2024 |
$63.28 | $62.55 | $63.28 | $63.4 | $61.975 | 1,402,566 | 05-03-2024 |
$62.11 | $61.68 | $62.11 | $62.57 | $60.9 | 1,317,285 | 05-02-2024 |
$61.08 | $62.36 | $61.08 | $62.59 | $60.38 | 1,272,090 | 05-01-2024 |
$62.3 | $65.78 | $62.3 | $65.8587 | $62.24 | 1,590,410 | 04-30-2024 |
$66.15 | $65.35 | $66.15 | $66.345 | $65.2423 | 1,189,563 | 04-29-2024 |
$65.61 | $65 | $65.61 | $65.9 | $64.62 | 892,747 | 04-26-2024 |
$65.58 | $65.35 | $65.58 | $65.92 | $64.14 | 1,270,088 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matador Resources Company Company Name:
MTDR Stock Symbol:
NYSE Market:
The Federal Reserve officials' cautious stance on inflation has not only delayed potential interest rate cuts but also affected market confiden...
Matador Resources Company (NYSE: MTDR) is a leading upstream player, having a strong foothold in prolific oil and natural gas shale and other ...
Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) will hold its 2024 Annual Meeting of Shareholders on Thursday, June 13, 2024 at 9:30 a.m. Central Time. The Annual Meeting will be held in the Imperial Ballroom at the Hilton Anatole hotel, located...