home / stock / mtrn / mtrn quote
Last: | $115.30 |
---|---|
Change Percent: | 0.4% |
Open: | $115.21 |
Close: | $115.30 |
High: | $115.5013 |
Low: | $113.54 |
Volume: | 57,638 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.3 | $115.21 | $115.3 | $115.5013 | $113.54 | 57,638 | 05-21-2024 |
$115.67 | $116.31 | $115.67 | $117.48 | $115.56 | 94,310 | 05-20-2024 |
$117 | $116.43 | $117 | $117.78 | $116.01 | 102,056 | 05-17-2024 |
$115.14 | $115.22 | $115.14 | $115.67 | $114.455 | 61,255 | 05-16-2024 |
$115.65 | $113.41 | $115.65 | $115.92 | $111.6 | 107,335 | 05-15-2024 |
$112.16 | $114.11 | $112.16 | $114.11 | $111.66 | 57,341 | 05-14-2024 |
$112.19 | $116.03 | $112.19 | $116.03 | $111.97 | 89,884 | 05-13-2024 |
$115.72 | $114.18 | $115.72 | $116.22 | $112.755 | 131,828 | 05-10-2024 |
$112.99 | $110.21 | $112.99 | $113.74 | $110.21 | 67,247 | 05-09-2024 |
$109.48 | $107.78 | $109.48 | $110.0066 | $107.78 | 82,000 | 05-08-2024 |
$109.42 | $107.54 | $109.42 | $111.56 | $107.54 | 173,074 | 05-07-2024 |
$107.96 | $108.43 | $107.96 | $108.84 | $106.74 | 170,715 | 05-06-2024 |
$107.23 | $111.47 | $107.23 | $111.65 | $105.65 | 212,111 | 05-03-2024 |
$109.82 | $109.1 | $109.82 | $112.79 | $107.73 | 246,619 | 05-02-2024 |
$115.02 | $115.87 | $115.02 | $118.21 | $114.55 | 90,833 | 05-01-2024 |
$114.94 | $119.34 | $114.94 | $119.34 | $114.75 | 97,418 | 04-30-2024 |
$120.72 | $120.4 | $120.72 | $121.75 | $120.085 | 60,935 | 04-29-2024 |
$119.4 | $119.57 | $119.4 | $120.83 | $118.43 | 91,656 | 04-26-2024 |
$118.63 | $117.59 | $118.63 | $119.3 | $116.95 | 95,012 | 04-25-2024 |
$118.46 | $119.88 | $118.46 | $120.29 | $117.83 | 99,538 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Materion Corporation (NYSE: MTRN) will participate in the KeyBanc Industrials & Basic Materials Conference on May 30, 2024. Jugal Vijayvargiya, President and Chief Executive Officer and Shelly Chadwick, Vice President, Finance and Chief Financial Officer, will be available for one-on-one meet...
Materion Corporation (NYSE: MTRN) today reported first quarter 2024 financial results and provided an update to 2024 earnings guidance. Financial Summary Net sales were $385.3 million; value-added sales 1 were $257.8 million Net income was $13.4 million, or $0.64 per share, ...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...