home / stock / mtrx / mtrx quote
Last: | $11.53 |
---|---|
Change Percent: | 0.34% |
Open: | $11.73 |
Close: | $11.53 |
High: | $11.83 |
Low: | $11.53 |
Volume: | 77,636 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.53 | $11.73 | $11.53 | $11.83 | $11.53 | 77,636 | 04-26-2024 |
$11.77 | $11.48 | $11.77 | $11.81 | $11.42 | 96,101 | 04-25-2024 |
$11.54 | $11.45 | $11.54 | $11.7 | $11.45 | 83,192 | 04-24-2024 |
$11.55 | $11.48 | $11.55 | $11.72 | $11.48 | 125,446 | 04-23-2024 |
$11.46 | $11.64 | $11.46 | $11.71 | $11.37 | 160,372 | 04-22-2024 |
$11.61 | $11.54 | $11.61 | $11.79 | $11.495 | 147,644 | 04-19-2024 |
$11.56 | $11.86 | $11.56 | $12 | $11.5 | 170,622 | 04-18-2024 |
$11.75 | $11.97 | $11.75 | $12.0533 | $11.6336 | 174,559 | 04-17-2024 |
$11.93 | $12.24 | $11.93 | $12.43 | $11.91 | 212,056 | 04-16-2024 |
$12.29 | $12.22 | $12.29 | $12.38 | $12.03 | 340,951 | 04-15-2024 |
$12.21 | $12.15 | $12.21 | $12.45 | $12.11 | 167,826 | 04-12-2024 |
$12.27 | $12.67 | $12.27 | $13.43 | $12.27 | 160,455 | 04-11-2024 |
$12.64 | $12.98 | $12.64 | $12.98 | $12.375 | 145,729 | 04-10-2024 |
$12.98 | $13.18 | $12.98 | $13.36 | $12.84 | 121,268 | 04-09-2024 |
$13.15 | $13.22 | $13.15 | $13.425 | $13.1 | 88,688 | 04-08-2024 |
$13.14 | $12.88 | $13.14 | $13.26 | $12.88 | 143,556 | 04-05-2024 |
$12.91 | $13.07 | $12.91 | $13.35 | $12.87 | 120,878 | 04-04-2024 |
$13.05 | $12.93 | $13.05 | $13.23 | $12.88 | 127,059 | 04-03-2024 |
$12.83 | $12.95 | $12.83 | $13 | $12.615 | 118,404 | 04-02-2024 |
$12.97 | $13.03 | $12.97 | $13.31 | $12.85 | 207,706 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matrix Service Company Company Name:
MTRX Stock Symbol:
NASDAQ Market:
TULSA, Okla., April 24, 2024 (GLOBE NEWSWIRE) -- Matrix Service Company (NASDAQ:MTRX), a leading provider of engineering and construction servic...
TULSA, Okla., April 24, 2024 (GLOBE NEWSWIRE) -- Matrix Service Company (Nasdaq: MTRX), a leading provider of engineering and construction services to the energy and industrial markets, announced today that it will release third quarter Fiscal 2024 results after market on Wednesday, May 8, 20...
2024-04-23 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...