Last: | $125.29 |
---|---|
Change Percent: | -0.37% |
Open: | $128.36 |
Close: | $125.29 |
High: | $129.03 |
Low: | $124.86 |
Volume: | 12,745,654 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.29 | $128.36 | $125.29 | $129.03 | $124.86 | 12,745,654 | 05-17-2024 |
$127.89 | $127.93 | $127.89 | $130.13 | $127.05 | 15,874,694 | 05-16-2024 |
$127.81 | $126.23 | $127.81 | $127.95 | $125.442 | 13,809,051 | 05-15-2024 |
$124.81 | $122.99 | $124.81 | $125.04 | $121.673 | 13,258,926 | 05-14-2024 |
$123 | $122.93 | $123 | $124.11 | $121.65 | 16,643,246 | 05-13-2024 |
$121.24 | $120.04 | $121.24 | $121.85 | $119.18 | 13,922,427 | 05-10-2024 |
$117.81 | $119.315 | $117.81 | $119.63 | $117.44 | 11,524,824 | 05-09-2024 |
$119.32 | $118.302 | $119.32 | $120.47 | $118.22 | 10,840,362 | 05-08-2024 |
$119.21 | $120.15 | $119.21 | $121.41 | $119.18 | 12,508,334 | 05-07-2024 |
$120.13 | $119.78 | $120.13 | $121.3699 | $118.02 | 22,115,618 | 05-06-2024 |
$114.7 | $115.03 | $114.7 | $115.48 | $113.45 | 15,564,363 | 05-03-2024 |
$112.33 | $111.74 | $112.33 | $112.41 | $109.43 | 15,439,203 | 05-02-2024 |
$109.7 | $110.52 | $109.7 | $113.73 | $108.75 | 15,914,570 | 05-01-2024 |
$112.96 | $114.18 | $112.96 | $116.28 | $112.93 | 14,845,577 | 04-30-2024 |
$114.36 | $113.81 | $114.36 | $114.75 | $112.11 | 14,419,102 | 04-29-2024 |
$114.84 | $112 | $114.84 | $115.06 | $111.6 | 20,630,671 | 04-26-2024 |
$111.58 | $109.3728 | $111.58 | $113.0595 | $108.07 | 18,342,804 | 04-25-2024 |
$111.78 | $112.72 | $111.78 | $113.95 | $109.23 | 19,824,153 | 04-24-2024 |
$112.46 | $109.71 | $112.46 | $112.89 | $108.91 | 17,576,789 | 04-23-2024 |
$109.12 | $107.6 | $109.12 | $110.23 | $106.63 | 19,820,866 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micron Technology Inc. Company Name:
MU Stock Symbol:
NASDAQ Market:
Micron Technology Inc. Website:
2024-05-16 07:33:31 ET In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring approximately 888,239 shares valued at $59.5 million during the first quar...
The Nasdaq 100 closed higher by more than 100 points on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell s...
Micron Technology (NASDAQ:MU) has outperformed the market over the past 5 years by 15.81% on an annualized basis producing an average annual return...