home / stock / muln / muln quote
Last: | $4.86 |
---|---|
Change Percent: | 0.71% |
Open: | $5.58 |
Close: | $4.86 |
High: | $5.589 |
Low: | $4.74 |
Volume: | 2,565,265 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $5.58 | $4.86 | $5.589 | $4.74 | 2,565,265 | 05-17-2024 |
$5.62 | $5.6 | $5.62 | $6.1299 | $5.48 | 2,242,033 | 05-16-2024 |
$5.6 | $6.1 | $5.6 | $6.3237 | $5.35 | 2,549,505 | 05-15-2024 |
$6.13 | $7.15 | $6.13 | $7.45 | $6.1104 | 9,558,278 | 05-14-2024 |
$5.78 | $6.05 | $5.78 | $6.25 | $5.58 | 3,373,376 | 05-13-2024 |
$6.09 | $6.34 | $6.09 | $6.95 | $5.942 | 4,771,798 | 05-10-2024 |
$6.4 | $7.02 | $6.4 | $7.65 | $6.16 | 8,188,674 | 05-09-2024 |
$6.83 | $5.42 | $6.83 | $7.85 | $5.37 | 23,337,922 | 05-08-2024 |
$5.74 | $5.44 | $5.74 | $6.1 | $5.05 | 5,399,178 | 05-07-2024 |
$6.03 | $4.6 | $6.03 | $6.5459 | $4.3601 | 26,094,782 | 05-06-2024 |
$4.165 | $4.77 | $4.165 | $4.87 | $4.13 | 2,923,553 | 05-03-2024 |
$4.63 | $5.06 | $4.63 | $5.28 | $4.26 | 4,026,770 | 05-02-2024 |
$4.91 | $5.77 | $4.91 | $6.16 | $4.82 | 5,776,560 | 05-01-2024 |
$6.29 | $6.74 | $6.29 | $7.45 | $5.79 | 50,987,451 | 04-30-2024 |
$5.72 | $3.99 | $5.72 | $6.1 | $3.64 | 72,117,893 | 04-29-2024 |
$3.16 | $3.14 | $3.16 | $3.55 | $3.08 | 1,160,979 | 04-26-2024 |
$3.17 | $3.62 | $3.17 | $3.65 | $3.11 | 1,762,633 | 04-25-2024 |
$3.77 | $2.82 | $3.77 | $4.09 | $2.805 | 12,627,562 | 04-24-2024 |
$2.73 | $2.56 | $2.73 | $2.84 | $2.51 | 711,216 | 04-23-2024 |
$2.55 | $2.61 | $2.55 | $2.64 | $2.3565 | 1,064,098 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
BREA, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN ) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, announces today the addition of zero-emissions commercial vehicle deale...
Positive stockholders’ equity of $117,414,643 as of March 31, 2024 Company has additional $150 million in capital commitments to support the scaling of commercial EV operations BREA, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- -- via IBN -- Mullen Automotive, I...