Last: | $10.70 |
---|---|
Change Percent: | -1.18% |
Open: | $10.3 |
Close: | $10.70 |
High: | $10.7 |
Low: | $10.22 |
Volume: | 621,805 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7 | $10.3 | $10.7 | $10.7 | $10.22 | 621,805 | 05-14-2024 |
$10.18 | $10.16 | $10.18 | $10.45 | $10.14 | 627,488 | 05-13-2024 |
$10.28 | $10.54 | $10.28 | $10.69 | $10.12 | 697,624 | 05-10-2024 |
$10.32 | $11.28 | $10.32 | $11.45 | $9.81 | 4,102,730 | 05-09-2024 |
$12.18 | $11.92 | $12.18 | $12.18 | $11.8701 | 620,072 | 05-08-2024 |
$12.09 | $12.05 | $12.09 | $12.23 | $11.9 | 531,556 | 05-07-2024 |
$12.05 | $12.05 | $12.05 | $12.3099 | $11.95 | 613,380 | 05-06-2024 |
$11.76 | $11.67 | $11.76 | $11.79 | $11.42 | 469,206 | 05-03-2024 |
$11.61 | $11.49 | $11.61 | $11.8 | $11.44 | 348,667 | 05-02-2024 |
$11.55 | $11.61 | $11.55 | $12.1 | $11.43 | 619,096 | 05-01-2024 |
$11.46 | $11.78 | $11.46 | $12.02 | $11.45 | 939,424 | 04-30-2024 |
$12.22 | $12.31 | $12.22 | $12.47 | $12.03 | 710,856 | 04-29-2024 |
$12.26 | $12.19 | $12.26 | $12.5 | $11.852 | 1,352,172 | 04-26-2024 |
$11.94 | $10.89 | $11.94 | $12.08 | $10.8 | 2,026,035 | 04-25-2024 |
$10.92 | $11.08 | $10.92 | $11.12 | $10.87 | 445,536 | 04-24-2024 |
$11.11 | $10.67 | $11.11 | $11.15 | $10.5661 | 729,826 | 04-23-2024 |
$10.87 | $10.67 | $10.87 | $11.0299 | $10.582 | 728,368 | 04-22-2024 |
$11.22 | $10.94 | $11.22 | $11.34 | $10.8 | 538,545 | 04-19-2024 |
$11.04 | $11.05 | $11.04 | $11.49 | $10.98 | 906,333 | 04-18-2024 |
$10.89 | $11.05 | $10.89 | $11.23 | $10.6001 | 830,154 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, has released its Q1 2024 results for the period ended March 31, 2024. Financial numbers include gross profit of $6 million, an increase from the $4.4 million reported in...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) today reported its first quarter (Q1) results for the period ended March 31 st , 2024. “During a recent trip to Argentina, together with several members of our senior management, we had th...
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, has scheduled a conference call/webcast to discuss its first-quarter 2024 financial results. The call is scheduled to begin at 11 a.m. EDT on May 9, 2024. During the call, ke...