home / stock / mvmdf / mvmdf quote
Last: | $0.029825 |
---|---|
Change Percent: | -9.01% |
Open: | $0.03085 |
Close: | $0.029825 |
High: | $0.0331 |
Low: | $0.029825 |
Volume: | 700 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029825 | $0.03085 | $0.029825 | $0.0331 | $0.029825 | 700 | 06-14-2024 |
$0.0283 | $0.03255 | $0.0283 | $0.03255 | $0.0283 | 700 | 06-13-2024 |
$0.0284 | $0.0306 | $0.0284 | $0.033288 | $0.0284 | 24,705 | 06-12-2024 |
$0.0337 | $0.0287 | $0.0337 | $0.0337 | $0.0287 | 6,003 | 06-11-2024 |
$0.0338 | $0.0275 | $0.0338 | $0.0338 | $0.023 | 78,300 | 06-07-2024 |
$0.03373 | $0.031741 | $0.03373 | $0.0353 | $0.031741 | 10,410 | 06-06-2024 |
$0.0336 | $0.0312 | $0.0336 | $0.0336 | $0.031 | 23,310 | 06-05-2024 |
$0.0376 | $0.0256 | $0.0376 | $0.0376 | $0.0256 | 55,386 | 06-03-2024 |
$0.035 | $0.0291 | $0.035 | $0.037 | $0.0291 | 78,707 | 05-31-2024 |
$0.03391 | $0.032 | $0.03391 | $0.03695 | $0.0304 | 119,400 | 05-30-2024 |
$0.0375 | $0.034 | $0.0375 | $0.0375 | $0.027779 | 180,200 | 05-29-2024 |
$0.03835 | $0.0444 | $0.03835 | $0.0495 | $0.03835 | 59,200 | 05-28-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 15,342 | 05-27-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 15,342 | 05-24-2024 |
$0.0446 | $0.04165 | $0.0446 | $0.0446 | $0.04165 | 13,444 | 05-23-2024 |
$0.0408 | $0.0362 | $0.0408 | $0.0442 | $0.0362 | 61,095 | 05-22-2024 |
$0.0389 | $0.04 | $0.0389 | $0.044 | $0.03815 | 33,750 | 05-21-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.034 | 3,301 | 05-20-2024 |
$0.0445 | $0.0378 | $0.0445 | $0.0445 | $0.037535 | 96,000 | 05-17-2024 |
$0.0381 | $0.034 | $0.0381 | $0.0429 | $0.034 | 12,350 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Valley MD Holdings Inc Company Name:
MVMDF Stock Symbol:
OTCMKTS Market:
Mountain Valley MD Holdings Inc (MVMDF) is expected to report for Q2 2022
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to announce that it has executed an Amended and Restated Supply and License Agreement (the “ Agreement ”) with Agrarius Corp. (&...
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to provide a broad business update of its progress across its three core lines of business: Nutraceuticals - novel innovations through t...