Last: | $5.12 |
---|---|
Change Percent: | -0.4% |
Open: | $5.05 |
Close: | $5.12 |
High: | $5.2101 |
Low: | $5.05 |
Volume: | 205,073 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.12 | $5.05 | $5.12 | $5.2101 | $5.05 | 205,073 | 05-16-2024 |
$5.03 | $5.07 | $5.03 | $5.07 | $4.95 | 197,431 | 05-15-2024 |
$5.02 | $5 | $5.02 | $5.115 | $4.965 | 257,252 | 05-14-2024 |
$4.99 | $4.9 | $4.99 | $5.025 | $4.87 | 218,002 | 05-13-2024 |
$4.89 | $4.93 | $4.89 | $4.95 | $4.83 | 168,050 | 05-10-2024 |
$4.94 | $4.97 | $4.94 | $4.97 | $4.8601 | 201,216 | 05-09-2024 |
$4.99 | $5 | $4.99 | $5.03 | $4.925 | 127,723 | 05-08-2024 |
$5.02 | $5.17 | $5.02 | $5.23 | $5.01 | 167,191 | 05-07-2024 |
$5.17 | $5.09 | $5.17 | $5.335 | $5.09 | 327,416 | 05-06-2024 |
$5.09 | $5.17 | $5.09 | $5.17 | $4.82 | 408,428 | 05-03-2024 |
$4.93 | $4.92 | $4.93 | $4.965 | $4.78 | 352,965 | 05-02-2024 |
$4.91 | $5.01 | $4.91 | $5.06 | $4.84 | 224,923 | 05-01-2024 |
$5.02 | $4.96 | $5.02 | $5.08 | $4.96 | 187,707 | 04-30-2024 |
$5 | $4.99 | $5 | $5.08 | $4.96 | 202,844 | 04-29-2024 |
$5 | $4.73 | $5 | $5.03 | $4.73 | 190,352 | 04-26-2024 |
$4.78 | $4.82 | $4.78 | $4.83 | $4.7 | 236,349 | 04-25-2024 |
$4.83 | $4.87 | $4.83 | $4.98 | $4.78 | 198,350 | 04-24-2024 |
$4.87 | $4.85 | $4.87 | $4.92 | $4.83 | 196,036 | 04-23-2024 |
$4.85 | $4.8 | $4.85 | $4.87 | $4.72 | 258,337 | 04-22-2024 |
$4.78 | $4.81 | $4.78 | $4.88 | $4.755 | 241,451 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
MagnaChip Semiconductor Corporation Company Name:
MX Stock Symbol:
NYSE Market:
MagnaChip Semiconductor Corporation Website:
Magnachip Semiconductor Corporation (“Magnachip” or the “Company”) (NYSE: MX) celebrated the opening ceremony of Magnachip Technology Company, Ltd. ("MTC") today at its headquarters located in Hefei, China. MTC is a subsidiary of Magnachip, established on December 20, ...
Financial Highlights Q1 consolidated revenue was $49.1 million, within our guidance range of $46-51 million. Q1 standard product business revenue was up 10.6% sequentially. Q1 consolidated gross profit margin was 18.3%, within our guidance range of 17-20%. Q1 standard prod...