Last: | $3.64 |
---|---|
Change Percent: | -0.82% |
Open: | $3.71 |
Close: | $3.64 |
High: | $3.766 |
Low: | $3.57 |
Volume: | 149,403 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.71 | $3.64 | $3.766 | $3.57 | 149,403 | 05-17-2024 |
$3.68 | $3.77 | $3.68 | $3.89 | $3.66 | 130,681 | 05-16-2024 |
$3.78 | $3.58 | $3.78 | $3.7858 | $3.5506 | 316,215 | 05-15-2024 |
$3.58 | $3.68 | $3.58 | $3.7 | $3.5 | 127,769 | 05-14-2024 |
$3.64 | $3.89 | $3.64 | $3.9927 | $3.62 | 89,095 | 05-13-2024 |
$3.83 | $3.58 | $3.83 | $3.83 | $3.52 | 329,425 | 05-10-2024 |
$3.56 | $3.89 | $3.56 | $3.89 | $3.41 | 377,189 | 05-09-2024 |
$3.93 | $3.63 | $3.93 | $3.965 | $3.52 | 362,488 | 05-08-2024 |
$3.62 | $3.9 | $3.62 | $3.94 | $3.55 | 208,736 | 05-07-2024 |
$3.94 | $3.7 | $3.94 | $4.3793 | $3.7 | 1,013,108 | 05-06-2024 |
$3.76 | $3.95 | $3.76 | $4.19 | $3.65 | 446,405 | 05-03-2024 |
$3.92 | $3.62 | $3.92 | $3.94 | $3.54 | 358,179 | 05-02-2024 |
$3.53 | $3.28 | $3.53 | $3.62 | $3.17 | 299,812 | 05-01-2024 |
$3.27 | $3.29 | $3.27 | $3.39 | $3.26 | 57,203 | 04-30-2024 |
$3.32 | $3.42 | $3.32 | $3.42 | $3.21 | 123,384 | 04-29-2024 |
$3.43 | $3.43 | $3.43 | $3.51 | $3.36 | 158,542 | 04-26-2024 |
$3.42 | $3.39 | $3.42 | $3.44 | $3.29 | 61,906 | 04-25-2024 |
$3.44 | $3.54 | $3.44 | $3.63 | $3.43 | 76,789 | 04-24-2024 |
$3.54 | $3.45 | $3.54 | $3.64 | $3.45 | 100,483 | 04-23-2024 |
$3.44 | $3.21 | $3.44 | $3.5348 | $3.17 | 215,473 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Record 275 patients in backlog, includes 180 authorizations and orders in Q1, up 48% over the prior year Record 493 MyoPro candidates added to the pipeline in Q1 Revenue of $3.8 million, up 9% over the prior year Conference call begins at 4:30 p.m. Eastern time today ...
Claims Remitted for Payment by All Four Billing Regions Orthotics and Prosthetics Providers Beginning to Receive Reimbursement at Published Rates Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that...
Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis, today announced that it will report financial results for th...