home / stock / nanx / nanx quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4325 |
Low: | $1.39 |
Volume: | 5,099 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4325 | $1.39 | 5,099 | 05-17-2024 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.235 | 21,944 | 05-16-2024 |
$1.34 | $1.37 | $1.34 | $1.39 | $1.34 | 3,636 | 05-15-2024 |
$1.345 | $1.35 | $1.345 | $1.35 | $1.345 | 1,755 | 05-14-2024 |
$1.345 | $1.39 | $1.345 | $1.4 | $1.345 | 7,772 | 05-13-2024 |
$1.43 | $1.41 | $1.43 | $1.43 | $1.38 | 22,579 | 05-10-2024 |
$1.44 | $1.4 | $1.44 | $1.44 | $1.4 | 7,105 | 05-09-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.44 | 2,025 | 05-08-2024 |
$1.48 | $1.45 | $1.48 | $1.48 | $1.24 | 2,769 | 05-07-2024 |
$1.47 | $1.42 | $1.47 | $1.47 | $1.35 | 4,095 | 05-06-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.3235 | 2,680 | 05-03-2024 |
$1.4 | $1.4 | $1.4 | $1.4176 | $1.4 | 55,875 | 05-02-2024 |
$1.3 | $1.345 | $1.3 | $1.42 | $1.085 | 39,435 | 05-01-2024 |
$1.35 | $1.17 | $1.35 | $1.35 | $1.17 | 10,090 | 04-30-2024 |
$1.39 | $1.38 | $1.39 | $1.42 | $1.25 | 12,170 | 04-29-2024 |
$1.37 | $1.28 | $1.37 | $1.37 | $1.15 | 54,703 | 04-26-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.135 | 5,692 | 04-25-2024 |
$1.16 | $1.06 | $1.16 | $1.19 | $1.06 | 48,593 | 04-24-2024 |
$1.07 | $0.999 | $1.07 | $1.17 | $0.99 | 66,743 | 04-23-2024 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.972 | 51,817 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nanophase Techs Corp Company Name:
NANX Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed lower by over 80 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
— Delivered $9.9 Million in Q1 Revenue — $0.9 Million in Profit — BASF Litigation Resolved ROMEOVILLE, Ill., April 23, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health c...
Romeoville, Ill., April 19, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health care solutions across beauty and life science categories — with innovations that protect skin from environmental aggressors and ...