home / stock / nari / nari quote
Last: | $45.50 |
---|---|
Change Percent: | -1.27% |
Open: | $46.16 |
Close: | $45.50 |
High: | $46.95 |
Low: | $45.11 |
Volume: | 884,792 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.5 | $46.16 | $45.5 | $46.95 | $45.11 | 884,792 | 05-14-2024 |
$45.58 | $43.8 | $45.58 | $46.93 | $43.61 | 1,312,145 | 05-13-2024 |
$43.75 | $42.6 | $43.75 | $43.78 | $42.1418 | 1,006,500 | 05-10-2024 |
$42.49 | $41.82 | $42.49 | $42.86 | $41.82 | 1,259,728 | 05-09-2024 |
$41.82 | $42.3 | $41.82 | $42.7 | $41.48 | 704,847 | 05-08-2024 |
$42.81 | $41.9 | $42.81 | $43.12 | $41.76 | 922,550 | 05-07-2024 |
$41.84 | $42.13 | $41.84 | $42.51 | $41.365 | 883,499 | 05-06-2024 |
$42.03 | $42.45 | $42.03 | $42.775 | $41.07 | 1,060,841 | 05-03-2024 |
$41.99 | $41.95 | $41.99 | $42.9925 | $41.69 | 1,512,782 | 05-02-2024 |
$41.6 | $42 | $41.6 | $45.41 | $41.25 | 3,347,016 | 05-01-2024 |
$37.34 | $37.65 | $37.34 | $38.57 | $37.23 | 2,038,744 | 04-30-2024 |
$37.95 | $38.1 | $37.95 | $39.26 | $37.32 | 1,762,290 | 04-29-2024 |
$38.42 | $38.02 | $38.42 | $38.97 | $37.965 | 1,115,381 | 04-26-2024 |
$38.07 | $37.5 | $38.07 | $38.57 | $37.46 | 873,495 | 04-25-2024 |
$38.18 | $37.33 | $38.18 | $39.23 | $37.04 | 1,369,880 | 04-24-2024 |
$37.11 | $37.95 | $37.11 | $38.36 | $36.81 | 1,534,412 | 04-23-2024 |
$37.93 | $38.71 | $37.93 | $38.71 | $36.73 | 1,139,244 | 04-22-2024 |
$38.59 | $38.51 | $38.59 | $39.145 | $38.01 | 802,198 | 04-19-2024 |
$38.64 | $38.57 | $38.64 | $39.23 | $37.92 | 796,790 | 04-18-2024 |
$38.7 | $39.22 | $38.7 | $39.78 | $38.475 | 656,962 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inari Medical Inc. Company Name:
NARI Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, May 14, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Inari Medical, Inc. (NASDAQ:NARI) investors who suffered substantial losses ...
LOS ANGELES, May 14, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
SAN FRANCISCO, May 14, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Inari Medical, Inc. (NASDAQ: NARI) investors who suffered substantial losses to submit your losses now . Class Period: Feb. 24, 2022 – Feb. 28, 2024 Lead Plaintiff Deadline: July 12, 2024 Visit:...