home / stock / navi / navi quote
Last: | $15.42 |
---|---|
Change Percent: | -0.19% |
Open: | $15.57 |
Close: | $15.42 |
High: | $15.585 |
Low: | $15.36 |
Volume: | 433,873 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.42 | $15.57 | $15.42 | $15.585 | $15.36 | 433,873 | 05-17-2024 |
$15.54 | $15.59 | $15.54 | $15.7 | $15.07 | 1,217,093 | 05-16-2024 |
$15.6 | $15.83 | $15.6 | $15.83 | $15.49 | 466,875 | 05-15-2024 |
$15.7 | $15.83 | $15.7 | $15.95 | $15.675 | 764,905 | 05-14-2024 |
$15.65 | $15.668 | $15.65 | $15.99 | $15.56 | 739,209 | 05-13-2024 |
$15.48 | $15.5 | $15.48 | $15.57 | $15.39 | 657,558 | 05-10-2024 |
$15.43 | $15.49 | $15.43 | $15.625 | $15.39 | 547,139 | 05-09-2024 |
$15.47 | $15.43 | $15.47 | $15.51 | $15.34 | 730,217 | 05-08-2024 |
$15.47 | $15.77 | $15.47 | $15.97 | $15.365 | 954,855 | 05-07-2024 |
$15.76 | $16.1 | $15.76 | $16.185 | $15.7 | 777,657 | 05-06-2024 |
$15.98 | $15.7 | $15.98 | $16 | $15.7 | 870,843 | 05-03-2024 |
$15.44 | $15.62 | $15.44 | $15.62 | $15.335 | 643,944 | 05-02-2024 |
$15.42 | $15.07 | $15.42 | $15.49 | $14.98 | 918,631 | 05-01-2024 |
$15.02 | $15.39 | $15.02 | $15.46 | $15 | 1,721,358 | 04-30-2024 |
$15.55 | $15.72 | $15.55 | $15.84 | $15.535 | 781,353 | 04-29-2024 |
$15.72 | $15.73 | $15.72 | $15.975 | $15.62 | 766,480 | 04-26-2024 |
$15.76 | $15.9 | $15.76 | $15.965 | $15.475 | 1,557,469 | 04-25-2024 |
$16.09 | $15.34 | $16.09 | $16.27 | $15.34 | 2,141,328 | 04-24-2024 |
$16.6 | $16.53 | $16.6 | $16.795 | $16.53 | 1,856,246 | 04-23-2024 |
$16.58 | $16.38 | $16.58 | $16.74 | $16.325 | 804,159 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DOVER, Del., April 25, 2024 (GLOBE NEWSWIRE) -- Boys & Girls Clubs of Delaware, a seasoned leader in youth development, and Navient (NASDAQ:...
DOVER, Del., April 25, 2024 (GLOBE NEWSWIRE) -- Boys & Girls Clubs of Delaware, a seasoned leader in youth development, and Navient (Nasdaq: NAVI), a leader in technology-enabled education finance and business processing solutions, are hosting a college planning conference to help young peopl...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...