Last: | $76.01 |
---|---|
Change Percent: | -0.55% |
Open: | $75 |
Close: | $76.01 |
High: | $76.2 |
Low: | $74.59 |
Volume: | 180,542 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.01 | $75 | $76.01 | $76.2 | $74.59 | 180,542 | 05-17-2024 |
$74.59 | $74.35 | $74.59 | $74.83 | $73.42 | 122,516 | 05-16-2024 |
$74.35 | $75.67 | $74.35 | $75.67 | $72.8005 | 113,630 | 05-15-2024 |
$75.24 | $74.74 | $75.24 | $75.49 | $73.82 | 108,059 | 05-14-2024 |
$73.91 | $75.14 | $73.91 | $76.145 | $73.65 | 112,953 | 05-13-2024 |
$74.6 | $77.02 | $74.6 | $77.02 | $73.46 | 130,679 | 05-10-2024 |
$76.49 | $73.64 | $76.49 | $76.6 | $73.3 | 190,772 | 05-09-2024 |
$73.28 | $74.05 | $73.28 | $75.69 | $73.16 | 116,662 | 05-08-2024 |
$75.23 | $74.79 | $75.23 | $76.63 | $74.42 | 111,627 | 05-07-2024 |
$74.62 | $75.37 | $74.62 | $76.71 | $74.24 | 128,244 | 05-06-2024 |
$74.23 | $71.25 | $74.23 | $74.39 | $70.6997 | 187,687 | 05-03-2024 |
$70.36 | $71.82 | $70.36 | $72.29 | $70.25 | 193,645 | 05-02-2024 |
$70.99 | $72 | $70.99 | $72.62 | $70.48 | 230,655 | 05-01-2024 |
$72.03 | $77 | $72.03 | $77.2 | $71.9 | 234,043 | 04-30-2024 |
$78.07 | $77.42 | $78.07 | $78.13 | $75.82 | 135,584 | 04-29-2024 |
$77.2 | $75.12 | $77.2 | $78.5 | $74.935 | 168,015 | 04-26-2024 |
$76.24 | $81 | $76.24 | $82.84 | $74.11 | 555,032 | 04-25-2024 |
$80.13 | $80.3 | $80.13 | $80.53 | $78.03 | 322,677 | 04-24-2024 |
$80.65 | $75.72 | $80.65 | $80.87 | $75.38 | 370,809 | 04-23-2024 |
$76 | $75.82 | $76 | $77.07 | $74.03 | 201,624 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nabors Industries Ltd. Company Name:
NBR Stock Symbol:
NYSE Market:
2024-05-18 12:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON, Bermuda and MEXICO CITY, May 6, 2024 /PRNewswire/ -- Vista Energy (NYSE:VIST) and Nabors Industries (NYSE:NBR) announced today the offici...
Vista and Nabors to Deploy Third Drilling Rig to Vaca Muerta, Argentina PR Newswire HAMILTON, Bermuda and MEXICO CITY , May 6, 2024 /PRNewswire/ -- Vista Energy (NYSE: VIST) and Nabors Industries (NYSE: NBR) announced today the official signing of the contrac...