home / stock / ncau:cc / ncau:cc quote
Last: | $0.435 |
---|---|
Change Percent: | -5.43% |
Open: | $0.46 |
Close: | $0.435 |
High: | $0.46 |
Low: | $0.43 |
Volume: | 76,466 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.46 | $0.435 | $0.46 | $0.43 | 76,466 | 05-06-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 80,900 | 05-05-2022 |
$0.485 | $0.465 | $0.485 | $0.485 | $0.46 | 105,101 | 05-04-2022 |
$0.455 | $0.45 | $0.455 | $0.47 | $0.45 | 88,022 | 05-03-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 14,200 | 05-02-2022 |
$0.485 | $0.49 | $0.485 | $0.5 | $0.48 | 366,007 | 04-29-2022 |
$0.49 | $0.45 | $0.49 | $0.5 | $0.445 | 152,900 | 04-28-2022 |
$0.445 | $0.46 | $0.445 | $0.465 | $0.43 | 127,110 | 04-27-2022 |
$0.46 | $0.485 | $0.46 | $0.485 | $0.45 | 235,645 | 04-26-2022 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.46 | 176,086 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.485 | 79,309 | 04-22-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 69,769 | 04-21-2022 |
$0.53 | $0.5 | $0.53 | $0.53 | $0.5 | 141,516 | 04-20-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.495 | 93,000 | 04-19-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.495 | 44,333 | 04-18-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.49 | 59,400 | 04-15-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.49 | 59,400 | 04-14-2022 |
$0.495 | $0.49 | $0.495 | $0.5 | $0.49 | 37,876 | 04-13-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 32,569 | 04-12-2022 |
$0.5 | $0.495 | $0.5 | $0.52 | $0.495 | 74,700 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Newcore Gold Ltd. Company Name:
NCAU:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, June 07, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSX-V: NCAU, OTCQX: NCAUF) reports it has filed the technical report supporting the positive results from the independent, updated Preliminary Economic Assessment ("PEA") completed f...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthLab...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...