Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/24/2019 04:47:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-24-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-23-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-21-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $27.99 | $27.99 | $28.00 | $27.99 | 1,599,466 | 10-10-2019 |
$ | $27.98 | $27.99 | $28.00 | $27.98 | 150,789 | 10-09-2019 |
$ | $27.98 | $27.98 | $28.00 | $27.98 | 103,256 | 10-08-2019 |
$ | $27.98 | $27.98 | $28.00 | $27.98 | 144,593 | 10-07-2019 |
$ | $27.98 | $27.97 | $28.03 | $27.96 | 182,411 | 10-04-2019 |
$ | $27.97 | $27.98 | $27.99 | $27.96 | 179,020 | 10-03-2019 |
$ | $27.96 | $27.95 | $27.99 | $27.95 | 399,768 | 10-02-2019 |
$ | $27.98 | $27.95 | $28.02 | $27.95 | 215,910 | 10-01-2019 |
$ | $27.95 | $27.95 | $27.99 | $27.94 | 225,021 | 09-30-2019 |
$ | $27.95 | $27.94 | $27.97 | $27.94 | 169,091 | 09-27-2019 |
$ | $27.94 | $27.94 | $27.96 | $27.93 | 195,432 | 09-26-2019 |
$ | $27.93 | $27.92 | $27.95 | $27.92 | 166,864 | 09-25-2019 |
$ | $27.92 | $27.93 | $27.96 | $27.92 | 155,095 | 09-24-2019 |
$ | $27.92 | $27.92 | $27.95 | $27.92 | 184,009 | 09-23-2019 |
$ | $27.93 | $27.94 | $27.96 | $27.92 | 773,518 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Navigant Consulting Inc. Company Name:
NCI Stock Symbol:
NYSE Market:
Hong Kong, April 25, 2024 (GLOBE NEWSWIRE) -- Neo-Concept International Group Holdings Limited (NASDAQ:NCI) (the "Company" or "Neo-Concept"), a...
Hong Kong, April 25, 2024 (GLOBE NEWSWIRE) -- Neo-Concept International Group Holdings Limited (Nasdaq: NCI) (the “Company” or “Neo-Concept”), a one-stop apparel solution services provider which offers a full suite of services in the apparel supply chain, today announc...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...