home / stock / nclh / nclh quote
Last: | $15.72 |
---|---|
Change Percent: | -0.32% |
Open: | $15.67 |
Close: | $15.72 |
High: | $15.91 |
Low: | $15.63 |
Volume: | 14,219,086 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.72 | $15.67 | $15.72 | $15.91 | $15.63 | 14,219,086 | 05-15-2024 |
$15.62 | $15.85 | $15.62 | $16.03 | $15.61 | 28,772,484 | 05-14-2024 |
$15.84 | $16.17 | $15.84 | $16.31 | $15.805 | 10,848,183 | 05-13-2024 |
$16.1 | $16.21 | $16.1 | $16.28 | $15.84 | 10,004,439 | 05-10-2024 |
$16.2 | $16.09 | $16.2 | $16.35 | $15.97 | 10,311,325 | 05-09-2024 |
$16.09 | $15.53 | $16.09 | $16.1 | $15.47 | 18,596,667 | 05-08-2024 |
$15.6 | $16.18 | $15.6 | $16.22 | $15.565 | 17,954,616 | 05-07-2024 |
$16.2 | $16.17 | $16.2 | $16.42 | $16.105 | 19,251,067 | 05-06-2024 |
$15.99 | $16.15 | $15.99 | $16.36 | $15.905 | 17,016,675 | 05-03-2024 |
$15.95 | $16.28 | $15.95 | $16.28 | $15.68 | 25,680,256 | 05-02-2024 |
$16.08 | $18 | $16.08 | $18.09 | $15.99 | 52,060,288 | 05-01-2024 |
$18.92 | $18.99 | $18.92 | $19.15 | $18.785 | 15,357,037 | 04-30-2024 |
$19.18 | $19.05 | $19.18 | $19.26 | $18.88 | 10,857,633 | 04-29-2024 |
$19.04 | $19.37 | $19.04 | $19.55 | $18.9 | 10,044,558 | 04-26-2024 |
$19.35 | $19.26 | $19.35 | $19.65 | $18.945 | 9,371,052 | 04-25-2024 |
$19.39 | $19.51 | $19.39 | $19.71 | $19.235 | 12,698,896 | 04-24-2024 |
$19.54 | $18.67 | $19.54 | $19.61 | $18.65 | 10,318,276 | 04-23-2024 |
$18.54 | $18.48 | $18.54 | $18.615 | $18.1724 | 7,172,388 | 04-22-2024 |
$18.29 | $18.08 | $18.29 | $18.56 | $18.02 | 10,613,099 | 04-19-2024 |
$18.17 | $18.1 | $18.17 | $18.64 | $18.03 | 11,690,570 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norwegian Cruise Line Holdings Ltd. Company Name:
NCLH Stock Symbol:
NYSE Market:
MIAMI, May 07, 2024 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) (together with NCL Corporation Ltd., "Norwegian Cruise L...
MIAMI, May 07, 2024 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings”, “Norwegian”, “NCLH” or the “Company”) announced today it will host its 2024 Inves...
NORWEGIAN CRUISE LINE CELEBRATES TEACHER APPRECIATION WEEK WITH DEBUT OF NEW TEACHER CRUISE DISCOUNT AND FIFTH ANNIVERSARY OF ITS 'GIVING JOY' CAMPAIGN Canada NewsWire - The Company's new Teacher Cruise Discount provides a year-round offer to the educator community – ...