home / stock / ncno / ncno quote
Last: | $31.87 |
---|---|
Change Percent: | 0.06% |
Open: | $32.13 |
Close: | $31.87 |
High: | $32.5 |
Low: | $31.83 |
Volume: | 604,442 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.87 | $32.13 | $31.87 | $32.5 | $31.83 | 604,442 | 05-16-2024 |
$32.15 | $31.57 | $32.15 | $32.21 | $31.17 | 696,015 | 05-15-2024 |
$31.12 | $30.98 | $31.12 | $31.5 | $30.85 | 473,174 | 05-14-2024 |
$30.67 | $31.4 | $30.67 | $31.8 | $30.59 | 581,489 | 05-13-2024 |
$31.11 | $30.9 | $31.11 | $31.165 | $30.73 | 432,046 | 05-10-2024 |
$30.81 | $31 | $30.81 | $31.225 | $30.67 | 362,460 | 05-09-2024 |
$30.89 | $31.08 | $30.89 | $31.45 | $30.72 | 597,133 | 05-08-2024 |
$31.34 | $30.79 | $31.34 | $31.42 | $30.75 | 624,088 | 05-07-2024 |
$30.87 | $30.33 | $30.87 | $31 | $30.3 | 750,690 | 05-06-2024 |
$30.2 | $31.28 | $30.2 | $31.34 | $29.845 | 733,828 | 05-03-2024 |
$30.71 | $30.43 | $30.71 | $30.975 | $30.06 | 802,614 | 05-02-2024 |
$30.02 | $29.17 | $30.02 | $30.56 | $29.105 | 1,382,434 | 05-01-2024 |
$29.16 | $29.2 | $29.16 | $29.49 | $29.035 | 1,061,742 | 04-30-2024 |
$29.44 | $29.55 | $29.44 | $29.7037 | $29.3 | 1,186,282 | 04-29-2024 |
$29.51 | $29.84 | $29.51 | $30.08 | $29.41 | 884,312 | 04-26-2024 |
$29.78 | $29.61 | $29.78 | $29.855 | $29.355 | 1,198,363 | 04-25-2024 |
$30.17 | $30.13 | $30.17 | $30.65 | $29.79 | 757,482 | 04-24-2024 |
$30.16 | $29.59 | $30.16 | $30.235 | $29.3998 | 872,111 | 04-23-2024 |
$29.64 | $29.61 | $29.64 | $29.699 | $29.12 | 990,283 | 04-22-2024 |
$29.41 | $29.57 | $29.41 | $30 | $29.37 | 821,547 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
nCino Inc. Company Name:
NCNO Stock Symbol:
NASDAQ Market:
WILMINGTON, N.C., May 15, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), a pioneer in cloud banking for the global financial services industry, today announced that M&T Bank Corporation (“M&T”) (NYSE:MTB) an existing and long-standing nCino customer, is expanding its u...
WILMINGTON, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ:NCNO), a pioneer in cloud banking for the global financial services in...
WILMINGTON, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), a pioneer in cloud banking for the global financial services industry, will report financial results for its first quarter ended April 30, 2024, after the market close on Wednesday, May 29, 2024. nC...