home / stock / ndaq / ndaq quote
Last: | $60.12 |
---|---|
Change Percent: | 1.08% |
Open: | $59.64 |
Close: | $60.12 |
High: | $60.63 |
Low: | $59.405 |
Volume: | 4,763,662 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.12 | $59.64 | $60.12 | $60.63 | $59.405 | 4,763,662 | 04-26-2024 |
$60.29 | $59.21 | $60.29 | $60.38 | $58.1 | 7,781,013 | 04-25-2024 |
$61.5 | $60.72 | $61.5 | $61.57 | $60.61 | 2,845,904 | 04-24-2024 |
$61.09 | $61.07 | $61.09 | $61.51 | $60.945 | 2,279,485 | 04-23-2024 |
$61.2 | $60.81 | $61.2 | $61.32 | $60.525 | 2,116,508 | 04-22-2024 |
$60.35 | $60.53 | $60.35 | $60.565 | $59.95 | 3,084,808 | 04-19-2024 |
$60.07 | $60.43 | $60.07 | $60.5 | $59.89 | 2,349,165 | 04-18-2024 |
$60.01 | $60.68 | $60.01 | $60.72 | $59.91 | 2,818,410 | 04-17-2024 |
$60.03 | $60.35 | $60.03 | $60.5 | $59.7281 | 2,825,749 | 04-16-2024 |
$60.19 | $62.23 | $60.19 | $62.32 | $60 | 3,248,554 | 04-15-2024 |
$61.52 | $62.69 | $61.52 | $62.82 | $61.01 | 4,148,660 | 04-12-2024 |
$63.06 | $63.33 | $63.06 | $63.35 | $62.38 | 3,722,248 | 04-11-2024 |
$63.01 | $62.82 | $63.01 | $63.6 | $62.22 | 2,676,552 | 04-10-2024 |
$63.56 | $63.73 | $63.56 | $64.25 | $62.61 | 4,487,468 | 04-09-2024 |
$62.14 | $62.32 | $62.14 | $62.485 | $61.8625 | 2,451,581 | 04-08-2024 |
$62.04 | $61.05 | $62.04 | $62.06 | $60.92 | 1,929,509 | 04-05-2024 |
$61.06 | $62 | $61.06 | $62.4 | $60.84 | 2,094,629 | 04-04-2024 |
$61.58 | $61.4 | $61.58 | $61.99 | $61.3 | 2,250,909 | 04-03-2024 |
$61.33 | $61.75 | $61.33 | $61.81 | $60.865 | 3,216,064 | 04-02-2024 |
$62.29 | $62.97 | $62.29 | $63.04 | $62.21 | 2,310,532 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the ordinary shares, unit, and warrants of Northern Revival Acquisition Corporation. Northern Revival Acquisition Corporation’s securities were suspended on February 15, 2024,...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Nasdaq, Inc. (NASDAQ:NDAQ) has declared a regular quarterly dividend of $...
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...