home / stock / ndls / ndls quote
Last: | $2.09 |
---|---|
Change Percent: | -0.95% |
Open: | $2.13 |
Close: | $2.09 |
High: | $2.225 |
Low: | $2.08 |
Volume: | 161,529 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.09 | $2.13 | $2.09 | $2.225 | $2.08 | 161,529 | 05-17-2024 |
$2.11 | $2.16 | $2.11 | $2.21 | $2.095 | 162,053 | 05-16-2024 |
$2.15 | $2.3 | $2.15 | $2.345 | $2.13 | 284,829 | 05-15-2024 |
$2.32 | $2.13 | $2.32 | $2.36 | $2.0798 | 412,408 | 05-14-2024 |
$2.12 | $2.07 | $2.12 | $2.15 | $1.97 | 455,500 | 05-13-2024 |
$2.07 | $2.18 | $2.07 | $2.25 | $2.01 | 247,271 | 05-10-2024 |
$2.15 | $1.77 | $2.15 | $2.18 | $1.72 | 781,608 | 05-09-2024 |
$1.73 | $1.76 | $1.73 | $1.82 | $1.66 | 190,683 | 05-08-2024 |
$1.78 | $1.73 | $1.78 | $1.8699 | $1.7135 | 255,085 | 05-07-2024 |
$1.74 | $1.61 | $1.74 | $1.8 | $1.55 | 335,662 | 05-06-2024 |
$1.58 | $1.55 | $1.58 | $1.63 | $1.53 | 231,096 | 05-03-2024 |
$1.56 | $1.55 | $1.56 | $1.57 | $1.48 | 206,436 | 05-02-2024 |
$1.55 | $1.54 | $1.55 | $1.56 | $1.4795 | 183,875 | 05-01-2024 |
$1.51 | $1.48 | $1.51 | $1.575 | $1.45 | 305,651 | 04-30-2024 |
$1.48 | $1.4 | $1.48 | $1.49 | $1.4 | 219,682 | 04-29-2024 |
$1.4 | $1.4 | $1.4 | $1.4298 | $1.37 | 105,753 | 04-26-2024 |
$1.405 | $1.25 | $1.405 | $1.43 | $1.25 | 301,665 | 04-25-2024 |
$1.3 | $1.38 | $1.3 | $1.385 | $1.21 | 500,702 | 04-24-2024 |
$1.4 | $1.31 | $1.4 | $1.42 | $1.285 | 268,799 | 04-23-2024 |
$1.3 | $1.17 | $1.3 | $1.355 | $1.17 | 447,708 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noodles & Company (NASDAQ: NDLS) is one of today's top gainers. The company's shares have moved 20.23% on the day to $2.08. Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants. It offers cooked-to-order dishes, including noodles and pasta, sou...
BROOMFIELD, Colo., May 08, 2024 (GLOBE NEWSWIRE) -- Noodles & Company (Nasdaq: NDLS) today announced financial results for its first quarter ended April 2, 2024. Key highlights for the first quarter of 2024 versus the first quarter of 2023 include: ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...