Last: | $41.18 |
---|---|
Change Percent: | 1.28% |
Open: | $41.38 |
Close: | $40.66 |
High: | $41.84 |
Low: | $41.08 |
Volume: | 4,055,374 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.18 | $41.38 | $40.66 | $41.84 | $41.08 | 4,055,374 | 05-06-2024 |
$40.66 | $41.25 | $40.66 | $41.46 | $40.6 | 7,182,736 | 05-03-2024 |
$41.05 | $40.42 | $41.05 | $41.37 | $40.32 | 8,164,523 | 05-02-2024 |
$40.58 | $40.6 | $40.58 | $41.78 | $40.485 | 12,108,963 | 05-01-2024 |
$40.64 | $41.15 | $40.64 | $41.63 | $40.485 | 13,323,704 | 04-30-2024 |
$42.26 | $42.57 | $42.26 | $42.92 | $41.51 | 12,278,491 | 04-29-2024 |
$42.73 | $43.24 | $42.73 | $43.39 | $42.5 | 14,689,213 | 04-26-2024 |
$43.41 | $40.33 | $43.41 | $43.91 | $39.98 | 36,079,860 | 04-25-2024 |
$38.6 | $37.42 | $38.6 | $38.745 | $37.26 | 11,347,269 | 04-24-2024 |
$37.71 | $37 | $37.71 | $37.81 | $36.6 | 12,186,931 | 04-23-2024 |
$37.46 | $37.65 | $37.46 | $38.28 | $37.374 | 14,173,358 | 04-22-2024 |
$39.02 | $38.5 | $39.02 | $39.21 | $38.35 | 10,439,077 | 04-19-2024 |
$38.55 | $39.14 | $38.55 | $39.21 | $38.25 | 6,426,731 | 04-18-2024 |
$38.56 | $38.27 | $38.56 | $38.99 | $37.98 | 10,811,259 | 04-17-2024 |
$38.11 | $37.9 | $38.11 | $38.44 | $37.3801 | 11,832,717 | 04-16-2024 |
$38.44 | $38.88 | $38.44 | $38.96 | $37.77 | 11,524,250 | 04-15-2024 |
$38.64 | $40.2 | $38.64 | $41.3 | $38.305 | 24,342,130 | 04-12-2024 |
$39.07 | $39.32 | $39.07 | $39.47 | $38.355 | 11,538,180 | 04-11-2024 |
$39.06 | $38.7 | $39.06 | $39.27 | $38.21 | 12,584,269 | 04-10-2024 |
$39.67 | $40.17 | $39.67 | $40.78 | $39.45 | 14,876,195 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newmont Mining Corporation Company Name:
NEM Stock Symbol:
NYSE Market:
Newmont Mining Corporation Website:
Renowned economist and gold advocate Peter Schiff used the drastic plunge in Peloton Interactive Inc (NASDAQ:PTON) stock to illustrate his theory o...
Source: Michael Ballanger 04/29/2024 Michael Ballanger of GGM Advisory Inc. takes a look at the current state of the markets, and shares some stock...
2024-05-01 05:30:02 ET National Bank analyst issues SECTOR PERFORM recommendation for NEM on May 1, 2024 04:22AM ET. The previous analyst recommendation was Outperform. NEM was trading at $40.64 at issue of the analyst recommendation. The overall analyst consensus : BUY....