Last: | $32.69 |
---|---|
Change Percent: | 4.27% |
Open: | $31.81 |
Close: | $31.35 |
High: | $32.94 |
Low: | $31.81 |
Volume: | 900,943 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.69 | $31.81 | $31.35 | $32.94 | $31.81 | 900,943 | 05-14-2024 |
$31.35 | $31.67 | $31.35 | $32.12 | $31.28 | 1,024,356 | 05-13-2024 |
$31.46 | $32.78 | $31.46 | $33.19 | $31.36 | 1,857,647 | 05-10-2024 |
$32.36 | $30.25 | $32.36 | $32.44 | $30.07 | 2,131,453 | 05-09-2024 |
$30.13 | $29.74 | $30.13 | $30.24 | $29.65 | 920,962 | 05-08-2024 |
$30.14 | $30.75 | $30.14 | $30.95 | $30.06 | 1,432,914 | 05-07-2024 |
$30.52 | $30.16 | $30.52 | $30.66 | $29.55 | 2,105,388 | 05-06-2024 |
$30.91 | $30.2 | $30.91 | $31.95 | $30.03 | 2,945,212 | 05-03-2024 |
$29.58 | $28.96 | $29.58 | $29.81 | $28.54 | 1,788,752 | 05-02-2024 |
$28.61 | $28.33 | $28.61 | $29.11 | $28.24 | 1,296,779 | 05-01-2024 |
$28.36 | $29 | $28.36 | $29.11 | $28.335 | 1,444,985 | 04-30-2024 |
$29.18 | $29.25 | $29.18 | $29.55 | $29.01 | 1,192,622 | 04-29-2024 |
$28.93 | $29.38 | $28.93 | $29.5699 | $28.9 | 1,357,982 | 04-26-2024 |
$29.19 | $29.02 | $29.19 | $29.55 | $28.9001 | 1,133,887 | 04-25-2024 |
$29.63 | $28.96 | $29.63 | $29.63 | $28.53 | 1,782,479 | 04-24-2024 |
$28.77 | $28.07 | $28.77 | $29.8 | $28.07 | 2,975,738 | 04-23-2024 |
$27.46 | $27.18 | $27.46 | $27.72 | $26.9101 | 1,217,666 | 04-22-2024 |
$27.14 | $27 | $27.14 | $27.55 | $26.91 | 753,774 | 04-19-2024 |
$27.07 | $27.38 | $27.07 | $27.44 | $26.72 | 1,259,049 | 04-18-2024 |
$27.38 | $27.15 | $27.38 | $27.69 | $26.62 | 1,647,381 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextEra Energy Partners LP representing limited partner interests Company Name:
NEP Stock Symbol:
NYSE Market:
2024-05-09 00:06:00 ET NextEra Energy Partners (NYSE: NEP) stock price has been in a strong recovery this year as investors bought the dip. After bottoming at $18.6 in December last year, it has soared to $30 and is now hovering near its highest point since September 25th. Still, th...
NextEra Energy Partners announces organizational changes PR Newswire JUNO BEACH, Fla. , May 6, 2024 /PRNewswire/ -- Earlier today, NextEra Energy, Inc. (NYSE: NEE) announced that Kirk Crews has been appointed to a new senior leadership role at NextEr...
2024-04-29 09:50:00 ET NextEra Energy Partners (NYSE: NEP) currently offers an eye-popping dividend yield of more than 12%. That's several times higher than the S&P 500's 1.4% dividend yield. That much higher rate would enable investors to generate a lot ...