Last: | $88.01 |
---|---|
Change Percent: | -1.46% |
Open: | $88.03 |
Close: | $88.01 |
High: | $89.4228 |
Low: | $86.89 |
Volume: | 1,761,198 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.01 | $88.03 | $88.01 | $89.4228 | $86.89 | 1,761,198 | 04-26-2024 |
$86.76 | $85.01 | $86.76 | $87.5465 | $84.52 | 1,865,394 | 04-25-2024 |
$87.68 | $89.49 | $87.68 | $89.9 | $87.17 | 1,987,953 | 04-24-2024 |
$87.88 | $86 | $87.88 | $88.88 | $85.01 | 2,428,978 | 04-23-2024 |
$84.69 | $84.83 | $84.69 | $85.48 | $82.83 | 2,653,529 | 04-22-2024 |
$84.1 | $86.28 | $84.1 | $86.7 | $83.14 | 4,161,661 | 04-19-2024 |
$86.71 | $87.73 | $86.71 | $88.35 | $86.0275 | 2,511,448 | 04-18-2024 |
$88 | $90.57 | $88 | $90.93 | $87.3458 | 2,866,291 | 04-17-2024 |
$91.04 | $89.92 | $91.04 | $91.21 | $88.0701 | 3,169,264 | 04-16-2024 |
$90.34 | $93.18 | $90.34 | $94.0936 | $90.0401 | 2,834,397 | 04-15-2024 |
$93.76 | $94.94 | $93.76 | $95.29 | $92.62 | 2,503,892 | 04-12-2024 |
$96.08 | $96 | $96.08 | $96.33 | $94.0331 | 1,663,146 | 04-11-2024 |
$94.83 | $93.37 | $94.83 | $95.9 | $93.2753 | 2,437,266 | 04-10-2024 |
$97 | $96 | $97 | $97.3689 | $94.755 | 2,055,698 | 04-09-2024 |
$95.33 | $96.6 | $95.33 | $96.765 | $94.2663 | 1,745,642 | 04-08-2024 |
$96.16 | $94 | $96.16 | $97.3 | $92.94 | 2,739,682 | 04-05-2024 |
$93.25 | $95 | $93.25 | $97.13 | $93.2 | 2,637,908 | 04-04-2024 |
$94.67 | $94 | $94.67 | $95.85 | $93.57 | 1,963,708 | 04-03-2024 |
$94.97 | $92.91 | $94.97 | $95.485 | $91.2651 | 2,707,187 | 04-02-2024 |
$95.66 | $97.16 | $95.66 | $97.89 | $94.94 | 1,950,900 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cloudflare Inc - Class A Company Name:
NET Stock Symbol:
NYSE Market:
2024-04-26 07:45:00 ET Cybersecurity companies are generally resistant to economic downturns, because their clients won't shut off their digital defenses to save a few dollars. Increasingly complex cyberattacks will also drive more companies to upgrade those defenses. However, it can al...
2024-04-15 10:15:04 ET Wells Fargo analyst issues BUY recommendation for NET on April 15, 2024 08:00AM ET. The previous analyst recommendation was Buy. NET was trading at $93.575 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
Cloudflare onboards enterprises under attack through Booz Allen collaboration, a fast track to Cloudflare’s industry-leading Incident Response and DDoS mitigation Cloudflare, Inc . (NYSE: NET), the leading connectivity cloud company, today announced a collaboration with Boo...