home / stock / nexcf / nexcf quote
Last: | $0.107 |
---|---|
Change Percent: | -3.53% |
Open: | $0.104 |
Close: | $0.107 |
High: | $0.1078 |
Low: | $0.0986 |
Volume: | 280,376 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.107 | $0.104 | $0.107 | $0.1078 | $0.0986 | 280,376 | 05-17-2024 |
$0.10045 | $0.104 | $0.10045 | $0.104 | $0.0978 | 160,860 | 05-16-2024 |
$0.104 | $0.095 | $0.104 | $0.104 | $0.095 | 175,686 | 05-15-2024 |
$0.0995 | $0.1308 | $0.0995 | $0.1308 | $0.0956 | 442,189 | 05-14-2024 |
$0.102 | $0.105 | $0.102 | $0.1075 | $0.1 | 101,191 | 05-13-2024 |
$0.1069 | $0.10325 | $0.1069 | $0.11602 | $0.0966 | 326,429 | 05-10-2024 |
$0.1062 | $0.1042 | $0.1062 | $0.11355 | $0.0966 | 120,343 | 05-09-2024 |
$0.1099 | $0.1 | $0.1099 | $0.1147 | $0.09465 | 529,278 | 05-08-2024 |
$0.0934 | $0.0909 | $0.0934 | $0.098 | $0.08985 | 63,700 | 05-07-2024 |
$0.09655 | $0.1128 | $0.09655 | $0.1128 | $0.095 | 162,424 | 05-06-2024 |
$0.107 | $0.1105 | $0.107 | $0.1106 | $0.1002 | 201,502 | 05-03-2024 |
$0.1109 | $0.0893 | $0.1109 | $0.1109 | $0.083 | 443,332 | 05-02-2024 |
$0.08762 | $0.0896 | $0.08762 | $0.103 | $0.084 | 112,715 | 05-01-2024 |
$0.0921 | $0.09 | $0.0921 | $0.0966 | $0.0831 | 231,697 | 04-30-2024 |
$0.09215 | $0.09118 | $0.09215 | $0.1003 | $0.084 | 278,373 | 04-29-2024 |
$0.09055 | $0.0978 | $0.09055 | $0.1029 | $0.084 | 354,432 | 04-26-2024 |
$0.0862 | $0.0812 | $0.0862 | $0.11 | $0.0807 | 162,138 | 04-25-2024 |
$0.0958 | $0.0971 | $0.0958 | $0.106 | $0.081 | 96,763 | 04-24-2024 |
$0.0957 | $0.0853 | $0.0957 | $0.1 | $0.0803 | 446,529 | 04-23-2024 |
$0.0962 | $0.1 | $0.0962 | $0.1 | $0.0896 | 216,712 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexTech AR Solutions Corp Company Name:
NEXCF Stock Symbol:
OTCMKTS Market:
NexTech AR Solutions Corp Website:
Nextech3D.ai Continues to Sign New & Renewal 3D Modeling Deals plus AR Visualization For Enterprise Ecommerce TORONTO, ON / ACCESSWIRE / May 17, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D generative AI-powered 3D model supplier (Patent #11,948,248) for major ...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announce significant enhancements to the company’s revenue streams through a strategic partnership with sister company Toggle3D. This collaboration introduces an innovative AI-driven marketplace...
Company is monetizing its 200,000+ 3D Model Library TORONTO, ON / ACCESSWIRE / May 16, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #11,948,248) for Amazon, Miele, P&G, Kohls, and other major e-commerce retail...