home / stock / nexi / nexi quote
Last: | $3.06 |
---|---|
Change Percent: | -0.66% |
Open: | $3.03 |
Close: | $3.06 |
High: | $3.13 |
Low: | $3.03 |
Volume: | 2,468 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $3.03 | $3.06 | $3.13 | $3.03 | 2,468 | 05-31-2024 |
$3.0101 | $3.12 | $3.0101 | $3.12 | $3.0101 | 1,161 | 05-30-2024 |
$3.11 | $3.16 | $3.11 | $3.16 | $3.01 | 5,265 | 05-29-2024 |
$3.02 | $3.18 | $3.02 | $3.18 | $3.02 | 7,496 | 05-28-2024 |
$3.181 | $3.1566 | $3.181 | $3.2 | $3.0145 | 11,621 | 05-27-2024 |
$3.181 | $3.1566 | $3.181 | $3.2 | $3.0145 | 11,621 | 05-24-2024 |
$3.1289 | $3.1608 | $3.1289 | $3.22 | $3.1226 | 4,831 | 05-23-2024 |
$3.16 | $3.202 | $3.16 | $3.3093 | $3.11 | 15,593 | 05-22-2024 |
$3.3 | $3.41 | $3.3 | $3.43 | $3.2 | 10,873 | 05-21-2024 |
$3.21 | $3.245 | $3.21 | $3.3433 | $3.15 | 9,478 | 05-20-2024 |
$3.336 | $3.42 | $3.336 | $3.55 | $3.33 | 5,335 | 05-17-2024 |
$3.44 | $3.34 | $3.44 | $3.47 | $3.34 | 6,819 | 05-16-2024 |
$3.465 | $3.3087 | $3.465 | $3.5566 | $3.3087 | 1,712 | 05-15-2024 |
$3.4 | $3.5315 | $3.4 | $3.5394 | $3.39 | 24,683 | 05-14-2024 |
$3.41 | $3.5 | $3.41 | $3.5638 | $3.3901 | 9,061 | 05-13-2024 |
$3.6 | $3.53 | $3.6 | $3.6 | $3.4197 | 5,526 | 05-10-2024 |
$3.46 | $3.39 | $3.46 | $3.835 | $3.36 | 40,853 | 05-09-2024 |
$3.38 | $3.59 | $3.38 | $3.71 | $3.3201 | 23,466 | 05-08-2024 |
$3.59 | $3.44 | $3.59 | $3.7985 | $3.22 | 71,616 | 05-07-2024 |
$3.52 | $3.41 | $3.52 | $3.52 | $3.3 | 10,295 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexImmune Inc. Company Name:
NEXI Stock Symbol:
NASDAQ Market:
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
Revenues at € 781.6 million in 1Q24, +6.0% Y/Y EBITDA at € 361.7 million in 1Q24, +8.6% Y/Y, with c. +112 bps EBITDA margin expansion 2024 Guidance confirmed Up to € 500 million share buy-back program launched today Th...
Rome becomes the first European city to offer open loop transit payments to JCB Cardmembers TOKYO & LONDON, May 8, 2024 - (JCN Newswire) - Boarding public transport and pay the fare by simply tapping with a contactless payment card on turnstiles or authorized readers: Rome is th...