Last: | $3.49 |
---|---|
Change Percent: | -3.36% |
Open: | $3.38 |
Close: | $3.49 |
High: | $3.54 |
Low: | $3.36 |
Volume: | 1,849,540 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.49 | $3.38 | $3.49 | $3.54 | $3.36 | 1,849,540 | 05-17-2024 |
$3.27 | $3.13 | $3.27 | $3.295 | $3.1 | 1,328,812 | 05-16-2024 |
$3.15 | $3.08 | $3.15 | $3.18 | $3.04 | 1,161,235 | 05-15-2024 |
$3.05 | $2.93 | $3.05 | $3.075 | $2.91 | 1,289,868 | 05-14-2024 |
$2.87 | $2.83 | $2.87 | $2.92 | $2.825 | 766,018 | 05-13-2024 |
$2.84 | $2.96 | $2.84 | $2.99 | $2.84 | 1,571,380 | 05-10-2024 |
$2.93 | $3.02 | $2.93 | $3.085 | $2.92 | 1,946,270 | 05-09-2024 |
$3.01 | $3.02 | $3.01 | $3.075 | $2.985 | 544,700 | 05-08-2024 |
$3.05 | $3.05 | $3.05 | $3.065 | $2.98 | 751,066 | 05-07-2024 |
$3.06 | $3.08 | $3.06 | $3.13 | $3.025 | 667,014 | 05-06-2024 |
$3.03 | $3.06 | $3.03 | $3.09 | $2.985 | 890,676 | 05-03-2024 |
$3 | $3.04 | $3 | $3.06 | $2.97 | 731,736 | 05-02-2024 |
$3.03 | $2.93 | $3.03 | $3.1475 | $2.91 | 1,590,651 | 05-01-2024 |
$2.9 | $2.97 | $2.9 | $3 | $2.9 | 842,223 | 04-30-2024 |
$3.06 | $2.94 | $3.06 | $3.07 | $2.925 | 1,159,320 | 04-29-2024 |
$2.94 | $2.91 | $2.94 | $2.98 | $2.86 | 1,034,902 | 04-26-2024 |
$2.9 | $2.83 | $2.9 | $2.925 | $2.81 | 1,136,840 | 04-25-2024 |
$2.85 | $2.9 | $2.85 | $2.945 | $2.835 | 1,243,392 | 04-24-2024 |
$2.93 | $2.76 | $2.93 | $2.985 | $2.75 | 1,750,254 | 04-23-2024 |
$2.81 | $2.98 | $2.81 | $3.02 | $2.78 | 2,553,415 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novagold Resources Inc. Company Name:
NG Stock Symbol:
NYSE Market:
U.S. stocks were mixed, with the Dow Jones gaining around 0.1% on Friday. Shares of Despegar.com, Corp. (NYSE:DESP) rose sharply during Friday'...
NOVAGOLD's Annual General Meeting of Shareholders (the "Meeting") will be held virtually on May 16, 2024 at 1:00 p.m. PST Shareholders may v...
NOVAGOLD’s Annual General Meeting of Shareholders (the “Meeting”) will be held virtually on May 16, 2024 at 1:00 p.m. PST Shareholders may vote on matters before the Meeting by proxy, join the virtual Meeting and vote, and submit questions either during the webcast or i...