Last: | $2.11 |
---|---|
Change Percent: | -2.13% |
Open: | $1.92 |
Close: | $2.11 |
High: | $2.13 |
Low: | $1.92 |
Volume: | 21,539,765 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $1.92 | $2.11 | $2.13 | $1.92 | 21,539,765 | 05-17-2024 |
$1.88 | $1.82 | $1.88 | $1.92 | $1.812 | 8,193,710 | 05-16-2024 |
$1.84 | $1.87 | $1.84 | $1.87 | $1.795 | 11,588,597 | 05-15-2024 |
$1.82 | $1.75 | $1.82 | $1.87 | $1.74 | 28,213,465 | 05-14-2024 |
$1.86 | $1.93 | $1.86 | $1.98 | $1.84 | 7,541,737 | 05-13-2024 |
$1.95 | $2 | $1.95 | $2.01 | $1.935 | 6,536,516 | 05-10-2024 |
$1.97 | $1.88 | $1.97 | $1.98 | $1.88 | 10,556,395 | 05-09-2024 |
$1.87 | $1.85 | $1.87 | $1.91 | $1.84 | 3,160,514 | 05-08-2024 |
$1.87 | $1.86 | $1.87 | $1.89 | $1.84 | 2,492,125 | 05-07-2024 |
$1.86 | $1.87 | $1.86 | $1.93 | $1.85 | 5,244,550 | 05-06-2024 |
$1.81 | $1.85 | $1.81 | $1.865 | $1.8 | 3,640,657 | 05-03-2024 |
$1.82 | $1.84 | $1.82 | $1.92 | $1.82 | 8,837,614 | 05-02-2024 |
$1.89 | $1.8 | $1.89 | $1.95 | $1.79 | 17,612,322 | 05-01-2024 |
$1.74 | $1.78 | $1.74 | $1.81 | $1.73 | 6,730,935 | 04-30-2024 |
$1.83 | $1.83 | $1.83 | $1.8697 | $1.79 | 4,835,476 | 04-29-2024 |
$1.82 | $1.84 | $1.82 | $1.865 | $1.79 | 5,108,681 | 04-26-2024 |
$1.8 | $1.71 | $1.8 | $1.81 | $1.69 | 5,514,391 | 04-25-2024 |
$1.72 | $1.72 | $1.72 | $1.74 | $1.67 | 6,823,245 | 04-24-2024 |
$1.72 | $1.68 | $1.72 | $1.77 | $1.68 | 8,872,919 | 04-23-2024 |
$1.72 | $1.69 | $1.72 | $1.76 | $1.66 | 10,776,719 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-17 14:30:07 ET National Bank analyst issues OUTPERFORM recommendation for NGD on May 17, 2024 12:12PM ET. The previous analyst recommendation was Sector Perform. NGD was trading at $2.065 at issue of the analyst recommendation. The overall analyst consensus : HOL...
NEW GOLD COMPLETES US$173 MILLION BOUGHT DEAL FINANCING Canada NewsWire (All dollar figures are in US dollars unless otherwise indicated) TORONTO , May 17, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American:...
NEW GOLD ANNOUNCES RESULTS OF VOTE FOR ELECTION OF BOARD OF DIRECTORS Canada NewsWire TORONTO , May 15, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) today announces the voting results from the election of its Board ...