home / stock / nge:cc / nge:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 196,000 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 196,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 238,750 | 05-05-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 32,250 | 05-04-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 24,838 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 201,600 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,004 | 04-29-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 74,000 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 18,000 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 176,200 | 04-26-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.075 | 123,181 | 04-25-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 144,368 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 459,242 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 397,000 | 04-20-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 27,020 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 123,101 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 397,442 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 396,550 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 125,000 | 04-13-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 145,100 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 60,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Exploration Inc. Company Name:
NGE:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V: NGE; OTCQB: NVDEF) is pleased to announce the appointment of Mr. Mark Kolebaba as President and Chief Executive Officer (“CEO”) of the C...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the acquisition of 35,467 hectares of mineral claims in Saskatchewan. A 100% owners...
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the previously announced private placement offering (the “Offering”), pursu...