home / stock / ngloy / ngloy quote
Last: | $17.08 |
---|---|
Change Percent: | -1.92% |
Open: | $16.96 |
Close: | $17.08 |
High: | $17.17 |
Low: | $16.83 |
Volume: | 1,748,434 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.08 | $16.96 | $17.08 | $17.17 | $16.83 | 1,748,434 | 05-17-2024 |
$16.64 | $16.58 | $16.64 | $16.69 | $16.55 | 82,828 | 05-16-2024 |
$16.65 | $16.49 | $16.65 | $16.65 | $16.35 | 232,266 | 05-15-2024 |
$16.53 | $16.56 | $16.53 | $16.57 | $16.32 | 617,501 | 05-14-2024 |
$16.96 | $17.274 | $16.96 | $17.41 | $16.9 | 420,388 | 05-13-2024 |
$17.38 | $17.41 | $17.38 | $17.41 | $17.26 | 336,768 | 05-10-2024 |
$17.16 | $16.68 | $17.16 | $17.21 | $16.68 | 2,020,638 | 05-09-2024 |
$16.57 | $16.53 | $16.57 | $16.65 | $16.5 | 622,352 | 05-08-2024 |
$16.78 | $16.83 | $16.78 | $16.89 | $16.71 | 612,877 | 05-07-2024 |
$16.99 | $16.92 | $16.99 | $17.03 | $16.77 | 394,732 | 05-06-2024 |
$17.04 | $17.36 | $17.04 | $17.36 | $16.598 | 580,596 | 05-03-2024 |
$17.44 | $16.51 | $17.44 | $17.6 | $16.43 | 381,709 | 05-02-2024 |
$16.37 | $16.33 | $16.37 | $16.6399 | $16.3 | 199,604 | 05-01-2024 |
$16.4 | $16.58 | $16.4 | $16.615 | $16.37 | 643,642 | 04-30-2024 |
$17.23 | $16.82 | $17.23 | $17.32 | $16.7575 | 776,731 | 04-29-2024 |
$16.53 | $16.83 | $16.53 | $16.83 | $16.39 | 943,595 | 04-26-2024 |
$16.05 | $15.54 | $16.05 | $16.065 | $15.52 | 1,800,930 | 04-25-2024 |
$13.67 | $13.27 | $13.67 | $13.765 | $13.27 | 2,152,370 | 04-24-2024 |
$13.16 | $12.91 | $13.16 | $13.223 | $12.86 | 609,131 | 04-23-2024 |
$13.4 | $13.17 | $13.4 | $13.47 | $13.07 | 240,948 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo American Plc ADR Company Name:
NGLOY Stock Symbol:
OTCMKTS Market:
Anglo American (OTCQX:NGLOY) rebuffed a $39-billion takeover proposal from BHP Group (NYSE:BHP), dismissing the offer as "highly unattractive." Wh...
BHP Group Ltd (NYSE:BHP), the world’s largest mining company, has initiated a bid to acquire rival Anglo American Plc (OTC:AAUKF) (OTC:NGL...
Copper prices have significantly risen, reaching near two-year highs of $10,000 per metric ton. Leading commodity trader Trafigura expects 10 milli...