home / stock / ngvc / ngvc short
Short Information | Natural Grocers by Vitamin Cottage Inc. (NYSE:NGVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,269 |
Total Actual Volume | 1,317,779 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113 |
Average Short Percentage | 0.13% |
Is there a NGVC Short Squeeze or Breakout about to happen?
See the NGVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2024 | $20.87 | $21.06 | $21.12 | $20.76 | 40,753 | 2 | 0% |
05-21-2024 | $20.89 | $20.9 | $21.2299 | $20.69 | 46,318 | 112 | 0.24% |
05-20-2024 | $21.28 | $20.94 | $21.7 | $20.94 | 115,662 | 103 | 0.09% |
05-17-2024 | $21.09 | $21.32 | $21.37 | $20.78 | 55,739 | 1 | 0% |
05-16-2024 | $20.85 | $21.07 | $21.56 | $20.83 | 149,395 | 201 | 0.13% |
05-14-2024 | $19.61 | $20.24 | $20.33 | $19.61 | 108,168 | 41 | 0.04% |
05-13-2024 | $19.46 | $19.48 | $20.45 | $19.41 | 119,625 | 8 | 0.01% |
05-10-2024 | $19.44 | $19.52 | $20.72 | $19.2 | 161,383 | 1,118 | 0.69% |
05-09-2024 | $17.8 | $17.83 | $18.04 | $17.65 | 56,582 | 2 | 0% |
05-08-2024 | $17.91 | $17.89 | $18.13 | $17.8 | 51,743 | 14 | 0.03% |
05-07-2024 | $17.69 | $17.94 | $18.23 | $17.69 | 53,482 | 103 | 0.19% |
05-06-2024 | $17.49 | $17.72 | $17.85 | $17.47 | 50,568 | 101 | 0.2% |
05-03-2024 | $16.84 | $17.38 | $17.4 | $16.84 | 44,727 | 2 | 0% |
05-02-2024 | $16.62 | $16.82 | $16.98 | $16.51 | 40,301 | 1 | 0% |
05-01-2024 | $16.43 | $16.52 | $16.75 | $16.4 | 23,129 | 3 | 0.01% |
04-30-2024 | $16.59 | $16.36 | $16.68 | $16.36 | 30,811 | 25 | 0.08% |
04-29-2024 | $16.88 | $16.63 | $16.96 | $16.61 | 36,340 | 2 | 0.01% |
04-25-2024 | $16.09 | $16.39 | $16.46 | $15.925 | 53,922 | 322 | 0.6% |
04-24-2024 | $15.92 | $16.04 | $16.05 | $15.82 | 32,708 | 5 | 0.02% |
04-23-2024 | $16.21 | $16.04 | $16.3 | $15.94 | 46,423 | 103 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
2024-05-22 21:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-12 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...