home / stock / nhtc / nhtc quote
Last: | $7.03 |
---|---|
Change Percent: | -1.7% |
Open: | $7.17 |
Close: | $7.03 |
High: | $7.2398 |
Low: | $7 |
Volume: | 21,744 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.03 | $7.17 | $7.03 | $7.2398 | $7 | 21,744 | 05-17-2024 |
$7.05 | $6.89 | $7.05 | $7.05 | $6.89 | 22,695 | 05-16-2024 |
$6.86 | $6.86 | $6.86 | $6.93 | $6.7101 | 28,690 | 05-15-2024 |
$6.77 | $6.94 | $6.77 | $6.94 | $6.7111 | 29,505 | 05-14-2024 |
$6.96 | $7.05 | $6.96 | $7.05 | $6.8404 | 46,199 | 05-13-2024 |
$7.35 | $7.2 | $7.35 | $7.4 | $7.18 | 140,479 | 05-10-2024 |
$7.15 | $7.05 | $7.15 | $7.2 | $7.04 | 44,250 | 05-09-2024 |
$7.04 | $7.1 | $7.04 | $7.15 | $6.95 | 17,780 | 05-08-2024 |
$7.05 | $7.04 | $7.05 | $7.138 | $6.9545 | 21,530 | 05-07-2024 |
$6.92 | $6.9 | $6.92 | $7.01 | $6.8912 | 34,265 | 05-06-2024 |
$6.9 | $6.85 | $6.9 | $6.95 | $6.85 | 14,503 | 05-03-2024 |
$6.9499 | $6.71 | $6.9499 | $6.95 | $6.71 | 9,015 | 05-02-2024 |
$6.84 | $6.75 | $6.84 | $6.9162 | $6.75 | 7,109 | 05-01-2024 |
$6.72 | $6.67 | $6.72 | $6.95 | $6.67 | 16,421 | 04-30-2024 |
$6.71 | $6.57 | $6.71 | $6.8487 | $6.5262 | 7,962 | 04-29-2024 |
$6.57 | $6.64 | $6.57 | $6.6854 | $6.5001 | 27,968 | 04-26-2024 |
$6.65 | $6.64 | $6.65 | $6.9699 | $6.61 | 14,781 | 04-25-2024 |
$6.6093 | $6.63 | $6.6093 | $6.645 | $6.58 | 6,828 | 04-24-2024 |
$6.65 | $6.66 | $6.65 | $6.67 | $6.63 | 7,530 | 04-23-2024 |
$6.64 | $6.66 | $6.64 | $6.68 | $6.64 | 11,044 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Health Trends Corp. Company Name:
NHTC Stock Symbol:
NASDAQ Market:
Natural Health Trends Corp. Website:
2024-05-12 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
For the first time in six years, first quarter orders exceeded the preceding fourth quarter's, up 11%. Compared to a year ago, orders were up 1%. Reported positive cash flows from operations during the quarter, first time in five quarters Declared a quarterly cash dividend of $0.2...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...