home / stock / nhvcf / nhvcf quote
Last: | $0.9076 |
---|---|
Change Percent: | -0.15% |
Open: | $0.9287 |
Close: | $0.9076 |
High: | $0.9287 |
Low: | $0.856 |
Volume: | 78,204 |
Last Trade Date Time: | 11/09/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9076 | $0.9287 | $0.9076 | $0.9287 | $0.856 | 78,204 | 11-09-2021 |
$0.909 | $0.975 | $0.909 | $0.975 | $0.9049 | 96,905 | 11-08-2021 |
$0.9294 | $0.923 | $0.9294 | $0.93 | $0.9118 | 28,107 | 11-05-2021 |
$0.9066 | $0.9146 | $0.9066 | $0.9245 | $0.9 | 18,452 | 11-04-2021 |
$0.8982 | $0.9047 | $0.8982 | $0.9047 | $0.8394 | 24,048 | 11-03-2021 |
$0.9142 | $0.9331 | $0.9142 | $0.9331 | $0.9101 | 6,581 | 11-02-2021 |
$0.9742 | $0.9885 | $0.9742 | $0.9885 | $0.9679 | 4,108 | 11-01-2021 |
$0.9963 | $0.99 | $0.9963 | $0.9971 | $0.9643 | 12,970 | 10-29-2021 |
$0.9795 | $0.988 | $0.9795 | $0.999 | $0.9795 | 10,401 | 10-28-2021 |
$1 | $0.93 | $1 | $1 | $0.93 | 3,788 | 10-27-2021 |
$0.2 | $0.2175 | $0.2 | $0.2175 | $0.2 | 78,355 | 09-23-2021 |
$0.2128 | $0.215 | $0.2128 | $0.215 | $0.203 | 71,371 | 09-22-2021 |
$0.2148 | $0.20775 | $0.2148 | $0.2161 | $0.201 | 82,900 | 09-21-2021 |
$0.2146 | $0.22125 | $0.2146 | $0.224 | $0.21 | 291,645 | 09-20-2021 |
$0.2229 | $0.263 | $0.2229 | $0.263 | $0.219 | 223,780 | 09-17-2021 |
$0.2288 | $0.23 | $0.2288 | $0.231 | $0.2188 | 90,407 | 09-16-2021 |
$0.2249 | $0.2398 | $0.2249 | $0.2398 | $0.2139 | 35,748 | 09-10-2021 |
$0.213 | $0.22 | $0.213 | $0.22 | $0.2075 | 185,488 | 09-09-2021 |
$0.2247 | $0.23 | $0.2247 | $0.23 | $0.22 | 89,910 | 09-08-2021 |
$0.23 | $0.2328 | $0.23 | $0.2349 | $0.2294 | 98,121 | 09-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northern Vertex Mining Co Company Name:
NHVCF Stock Symbol:
OTCMKTS Market:
Elevation Gold Mining Intersects 76.20 Meters Grading 0.73 g/t Gold and 6.50 g/t Silver Starting 15.24 Meters Below the Moss Mine Center Pit Canada NewsWire VANCOUVER, BC , Nov. 4, 2021 /CNW/ - Elevation Gold Mining Corp. (TSXV: ELVT) (OTCQX: NHVCF) (the "C...
Elevation Gold Announces Filing of Technical Report on the Mineral Resource, Mineral Reserve and Mine Plan for the Moss Mine, Arizona Canada NewsWire VANCOUVER, BC , Nov. 2, 2021 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQX: NHVCF) (the "Co...
Elevation Gold Announces the Commencement of OTCQX Trading Canada NewsWire VANCOUVER, BC , Oct. 29, 2021 /CNW/ - Elevation Gold Mining Corporation (TSX.V: ELVT) (OTCQX: NHVCF) (the "Company" or "Elevation Gold") is pleased to announce that its common...