Last: | $5.22 |
---|---|
Change Percent: | 4.72% |
Open: | $5.25 |
Close: | $5.22 |
High: | $5.28 |
Low: | $5.11 |
Volume: | 54,088,532 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $5.25 | $5.22 | $5.28 | $5.11 | 54,088,532 | 05-08-2024 |
$5.51 | $5.54 | $5.51 | $5.83 | $5.46 | 43,754,080 | 05-07-2024 |
$5.69 | $5.75 | $5.69 | $6.04 | $5.57 | 75,633,393 | 05-06-2024 |
$5.57 | $5.525 | $5.57 | $5.58 | $5.33 | 54,697,737 | 05-03-2024 |
$5.59 | $5.61 | $5.59 | $5.67 | $5.17 | 99,532,818 | 05-02-2024 |
$5.27 | $4.76 | $5.27 | $5.44 | $4.74 | 148,038,876 | 05-01-2024 |
$4.72 | $4.7 | $4.72 | $4.75 | $4.51 | 52,114,516 | 04-30-2024 |
$4.6 | $4.67 | $4.6 | $4.68 | $4.47 | 55,475,392 | 04-29-2024 |
$4.49 | $4.43 | $4.49 | $4.54 | $4.39 | 59,264,479 | 04-26-2024 |
$4.13 | $4.05 | $4.13 | $4.17 | $4.03 | 25,277,277 | 04-25-2024 |
$4.15 | $4.15 | $4.15 | $4.22 | $4.05 | 34,041,098 | 04-24-2024 |
$4.01 | $3.99 | $4.01 | $4.13 | $3.98 | 41,987,837 | 04-23-2024 |
$4 | $3.68 | $4 | $4.05 | $3.61 | 60,179,617 | 04-22-2024 |
$3.8 | $3.86 | $3.8 | $3.92 | $3.78 | 35,883,783 | 04-19-2024 |
$4 | $3.9 | $4 | $4.09 | $3.85 | 38,392,131 | 04-18-2024 |
$3.91 | $3.865 | $3.91 | $3.96 | $3.84 | 38,766,961 | 04-17-2024 |
$3.81 | $3.75 | $3.81 | $3.91 | $3.71 | 42,222,200 | 04-16-2024 |
$3.89 | $4.19 | $3.89 | $4.19 | $3.8201 | 70,661,317 | 04-15-2024 |
$4.11 | $4.35 | $4.11 | $4.35 | $4.085 | 74,932,096 | 04-12-2024 |
$4.46 | $4.6 | $4.46 | $4.61 | $4.43 | 39,040,165 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
NIO Inc. American depositary shares each representing one Class A Company Name:
NIO Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 39.1% to $0.1836 on volume of 68,543,172 shares Reborn Coffee Inc. (REBN) rose 122.5% to $3.85 on volume of 42,107,040 shares Pineapple Energy Inc. (PEGY) rose 6.9% to $0.0809 on volume of 28,629,136 shares Nik...
In a significant development in the Chinese electric vehicle (EV) market, Nio (NYSE:NIO) has teamed up with BYD (OTC:BYDDF) (OTC:BYDDY) to procure ...
Chinese electric vehicle maker Nio Inc (NYSE:NIO) is reportedly set to introduce a new model aimed at the mass market by t...