home / stock / nio:cc / nio:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 23,009 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 23,009 | 05-06-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 5,064 | 05-05-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 6,493 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 176,856 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,276 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 48,556 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 27,000 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 4,178 | 04-26-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 51,715 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,627 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 186,108 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,845 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 130,797 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 377,058 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 58,300 | 04-15-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 58,300 | 04-14-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 16,615 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 29,016 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 36,675 | 04-11-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 39,657 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Niocan Inc. Company Name:
NIO:CC Stock Symbol:
TSXVC Market:
(TheNewswire) (Montréal, Québec, 1 er mai 2024) TheNewswire – Nio Métaux stratégiques Inc. (TSX-V: NIO) (OTC: NIOCF) (« Nio » ou la « Société ») a le plaisir d’annoncer qu’elle avait concl...
(TheNewswire) (Montreal, Quebec, May 1st, 2024) TheNewswire – Nio Strategic Metals Inc. (TSX-V: NIO) (OTC: NIOCF) (“ Nio ” or the “ Company ”) is pleased to announce that it has entered into a share purchase agreement (the “ ...
(TheNewswire) Montreal, Quebec – TheNewswire - April 26, 2024 – Nio Strategic Metals Inc. (TSXV:NIO) (OTC:NIOCF) (“ Nio ” or the “ Company ”) announces that it has amended its $500,000 unsecured loan agreement with Nio-Me...