Last: | $92.27 |
---|---|
Change Percent: | 2.14% |
Open: | $91.33 |
Close: | $90.34 |
High: | $92.45 |
Low: | $90.91 |
Volume: | 5,248,956 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.27 | $91.33 | $90.34 | $92.45 | $90.91 | 5,248,956 | 05-02-2024 |
$90.34 | $91.81 | $90.34 | $91.87 | $90.09 | 9,784,643 | 05-01-2024 |
$92.26 | $92.91 | $92.26 | $93.51 | $92.25 | 6,471,495 | 04-30-2024 |
$94.06 | $94.44 | $94.06 | $94.89 | $93.7 | 5,030,163 | 04-29-2024 |
$94.12 | $94.59 | $94.12 | $95.4174 | $93.91 | 6,115,744 | 04-26-2024 |
$93.94 | $94 | $93.94 | $94.7891 | $92.44 | 5,296,509 | 04-25-2024 |
$94.64 | $94.1 | $94.64 | $95.1909 | $94.1 | 6,444,776 | 04-24-2024 |
$94.02 | $94.37 | $94.02 | $94.72 | $93.91 | 6,582,696 | 04-23-2024 |
$94.19 | $94.63 | $94.19 | $95.06 | $93.85 | 8,641,953 | 04-22-2024 |
$94.53 | $95.42 | $94.53 | $96.22 | $94.49 | 11,241,901 | 04-19-2024 |
$95.74 | $95.16 | $95.74 | $95.88 | $94.53 | 10,062,904 | 04-18-2024 |
$94.84 | $94.61 | $94.84 | $95.07 | $93.66 | 10,181,175 | 04-17-2024 |
$93.39 | $93.04 | $93.39 | $94.19 | $91.65 | 10,388,153 | 04-16-2024 |
$93.1 | $93.59 | $93.1 | $93.92 | $92.54 | 11,597,330 | 04-15-2024 |
$92 | $92.01 | $92 | $92.87 | $91.12 | 10,905,919 | 04-12-2024 |
$92 | $91.23 | $92 | $92.41 | $90.83 | 15,330,202 | 04-11-2024 |
$89 | $89.9 | $89 | $90.1 | $88.77 | 7,932,933 | 04-10-2024 |
$91 | $90 | $91 | $91.16 | $89.87 | 7,194,564 | 04-09-2024 |
$90 | $89.11 | $90 | $90.26 | $88.8 | 8,452,543 | 04-08-2024 |
$88.84 | $89.15 | $88.84 | $90.25 | $88.8 | 9,716,682 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adidas AG (OTC:ADDYY) has seen a surge in sales thanks to its Samba and Gazelle shoes, despite a decline in North American sales. What Happened: Ad...
Nike (NYSE:NKE) has outperformed the market over the past 15 years by 1.57% on an annualized basis producing an average annual return of 13.71%. Cu...