home / stock / nkla / nkla quote
Last: | $0.6051 |
---|---|
Change Percent: | -5.07% |
Open: | $0.605 |
Close: | $0.6374 |
High: | $0.6186 |
Low: | $0.573 |
Volume: | 85,784,171 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6051 | $0.605 | $0.6374 | $0.6186 | $0.573 | 85,784,171 | 05-07-2024 |
$0.6374 | $0.67 | $0.6374 | $0.6798 | $0.63 | 88,036,306 | 05-06-2024 |
$0.6575 | $0.6283 | $0.6575 | $0.6688 | $0.6166 | 106,863,899 | 05-03-2024 |
$0.6125 | $0.62 | $0.6125 | $0.6289 | $0.6009 | 58,104,058 | 05-02-2024 |
$0.604 | $0.6151 | $0.604 | $0.6344 | $0.601 | 71,895,271 | 05-01-2024 |
$0.6206 | $0.6395 | $0.6206 | $0.64 | $0.611 | 78,793,823 | 04-30-2024 |
$0.6531 | $0.65 | $0.6531 | $0.685 | $0.6332 | 89,796,108 | 04-29-2024 |
$0.6434 | $0.6075 | $0.6434 | $0.6517 | $0.5812 | 73,671,508 | 04-26-2024 |
$0.6 | $0.6196 | $0.6 | $0.6198 | $0.6 | 54,851,165 | 04-25-2024 |
$0.62 | $0.6535 | $0.62 | $0.6579 | $0.62 | 80,300,162 | 04-24-2024 |
$0.6353 | $0.6343 | $0.6353 | $0.6592 | $0.6239 | 46,688,771 | 04-23-2024 |
$0.6305 | $0.647 | $0.6305 | $0.65 | $0.6111 | 65,968,395 | 04-22-2024 |
$0.6439 | $0.6512 | $0.6439 | $0.6799 | $0.6401 | 52,895,486 | 04-19-2024 |
$0.66 | $0.65 | $0.66 | $0.685 | $0.64 | 45,107,177 | 04-18-2024 |
$0.6434 | $0.6794 | $0.6434 | $0.6879 | $0.64 | 61,513,296 | 04-17-2024 |
$0.6651 | $0.6453 | $0.6651 | $0.7078 | $0.6385 | 82,975,486 | 04-16-2024 |
$0.6536 | $0.7084 | $0.6536 | $0.718 | $0.642 | 121,196,038 | 04-15-2024 |
$0.7003 | $0.7509 | $0.7003 | $0.789 | $0.7 | 134,376,307 | 04-12-2024 |
$0.717 | $0.925 | $0.717 | $0.9393 | $0.712 | 294,158,537 | 04-11-2024 |
$0.9786 | $0.9672 | $0.9786 | $1.01 | $0.9516 | 130,379,992 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nikola Corporation Company Name:
NKLA Stock Symbol:
NASDAQ Market:
Nikola Corp (NASDAQ:NKLA) stock declined after the company reported its fiscal first quarter 2024 results Tuesday. The company repo...
Electric vehicle shares mostly advanced this week, riding high on the broader market strength as the Federal Reserve hinted at potential rate cuts....
It's understood that autonomous trucks boost fuel efficiency compared to human-driven big rigs. But the potential energy efficiency gains cou...