home / stock / nlcp / nlcp quote
Last: | $20.40 |
---|---|
Change Percent: | 1.54% |
Open: | $20.1 |
Close: | $20.091 |
High: | $20.49 |
Low: | $19.53 |
Volume: | 29,131 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4 | $20.1 | $20.091 | $20.49 | $19.53 | 29,131 | 05-20-2024 |
$20.091 | $20.54 | $20.091 | $20.6 | $19.56 | 95,300 | 05-17-2024 |
$20.5825 | $20.6 | $20.5825 | $20.7 | $20.55 | 50,725 | 05-16-2024 |
$20.55 | $20.5 | $20.55 | $20.69 | $20.34 | 91,329 | 05-15-2024 |
$20.34 | $20.5 | $20.34 | $20.55 | $20.25 | 80,601 | 05-14-2024 |
$20.5 | $20.25 | $20.5 | $20.75 | $20.25 | 72,377 | 05-13-2024 |
$20.25 | $20.3 | $20.25 | $20.75 | $20.06 | 66,613 | 05-10-2024 |
$20.55 | $20.28 | $20.55 | $20.65 | $20.21 | 45,715 | 05-09-2024 |
$20.2835 | $20.61 | $20.2835 | $20.67 | $20.2 | 51,607 | 05-08-2024 |
$20.29 | $20.18 | $20.29 | $20.84 | $20.06 | 54,793 | 05-07-2024 |
$20.085 | $20.1 | $20.085 | $20.1 | $19.95 | 51,075 | 05-06-2024 |
$19.9 | $19.985 | $19.9 | $20.87 | $19.9 | 145,393 | 05-03-2024 |
$19.95 | $19.6 | $19.95 | $20 | $19.4 | 138,743 | 05-02-2024 |
$19.4 | $19.3 | $19.4 | $19.5 | $19.2 | 71,137 | 05-01-2024 |
$19.05 | $19.22 | $19.05 | $19.45 | $18.88 | 125,426 | 04-30-2024 |
$18.94 | $19.2 | $18.94 | $19.25 | $18.87 | 62,421 | 04-29-2024 |
$18.57 | $18.75 | $18.57 | $19.12 | $18.57 | 76,519 | 04-26-2024 |
$18.62 | $18.4 | $18.62 | $18.7725 | $18.4 | 55,773 | 04-25-2024 |
$18.45 | $18.5 | $18.45 | $18.87 | $18.42 | 69,249 | 04-24-2024 |
$18.45 | $18.01 | $18.45 | $18.51 | $18.01 | 52,435 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
NewLake Capital Partners Inc Com Company Name:
NLCP Stock Symbol:
OTCMKTS Market:
Cannabis REIT NewLake Capital Partners Inc. (OCTQX: NLCP) announced its financial results Thursday for the first quarter of the year ended March 31...
First Quarter 2024 Revenue Totaled $12.6 Million, an increase of 10.4% Year-Over-Year First Quarter 2024 Net Income Attributable to Common Stockholders Totaled $6.9 Million, Funds from Operations Totaled $10.6 Million, and ...
NEW CANAAN, Conn., May 08, 2024 (GLOBE NEWSWIRE) -- NewLake Capital Partners, Inc. (OTCQX:NLCP) ("The Company" or "NewLake"), a leading provider...