Last: | $18.97 |
---|---|
Change Percent: | 0.11% |
Open: | $18.72 |
Close: | $18.97 |
High: | $19.2506 |
Low: | $18.72 |
Volume: | 3,288,195 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.97 | $18.72 | $18.97 | $19.2506 | $18.72 | 3,288,195 | 05-01-2024 |
$18.74 | $19.08 | $18.74 | $19.09 | $18.72 | 4,805,860 | 04-30-2024 |
$19.09 | $18.97 | $19.09 | $19.23 | $18.92 | 4,243,435 | 04-29-2024 |
$18.88 | $18.77 | $18.88 | $19.08 | $18.73 | 4,947,414 | 04-26-2024 |
$18.69 | $18.6 | $18.69 | $18.865 | $18.5 | 5,684,937 | 04-25-2024 |
$18.58 | $18.5 | $18.58 | $18.6297 | $18.33 | 2,953,970 | 04-24-2024 |
$18.64 | $18.28 | $18.64 | $18.775 | $18.21 | 2,903,265 | 04-23-2024 |
$18.33 | $18.29 | $18.33 | $18.46 | $18.22 | 2,569,573 | 04-22-2024 |
$18.23 | $17.98 | $18.23 | $18.255 | $17.975 | 2,227,638 | 04-19-2024 |
$17.99 | $17.96 | $17.99 | $18.125 | $17.89 | 2,531,478 | 04-18-2024 |
$17.88 | $17.84 | $17.88 | $18.06 | $17.82 | 2,483,339 | 04-17-2024 |
$17.71 | $17.97 | $17.71 | $18.01 | $17.669 | 3,377,790 | 04-16-2024 |
$18.02 | $18.51 | $18.02 | $18.6 | $17.84 | 3,581,239 | 04-15-2024 |
$18.44 | $18.5 | $18.44 | $18.62 | $18.41 | 2,566,408 | 04-12-2024 |
$18.58 | $18.68 | $18.58 | $18.72 | $18.365 | 3,897,933 | 04-11-2024 |
$18.59 | $19 | $18.59 | $19.08 | $18.33 | 6,233,095 | 04-10-2024 |
$19.44 | $19.38 | $19.44 | $19.45 | $19.27 | 1,854,265 | 04-09-2024 |
$19.32 | $19.3 | $19.32 | $19.36 | $19.11 | 2,493,939 | 04-08-2024 |
$19.23 | $19.07 | $19.23 | $19.28 | $18.97 | 2,327,717 | 04-05-2024 |
$19.21 | $19.45 | $19.21 | $19.5732 | $19.19 | 2,507,303 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Annaly Capital Management Inc Company Name:
NLY Stock Symbol:
NYSE Market:
Annaly Capital Management Inc Website:
2024-04-29 06:22:00 ET Many investors are attracted to mortgage real estate investment trusts (REITs) like Annaly Capital Management (NYSE: NLY) for their high dividends, but the reality is that they rarely perform well over extended periods. In this video, we'll discuss two excelle...
2024-04-26 06:25:00 ET Annaly Capital Management (NYSE: NLY) currently offers a monster dividend yield. At 14%, it's 10 times higher than the S&P 500's 1.4% dividend yield. However, the mortgage REIT's earnings during the first quart...
2024-04-26 01:30:18 ET Image source: The Motley Fool. Annaly Capital Management (NYSE: NLY) Q1 2024 Earnings Call Apr 25, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Annaly Capital Management (NLY) Q1 2024 Earnings C...