Last: | $47.23 |
---|---|
Change Percent: | 0.97% |
Open: | $46.15 |
Close: | $47.23 |
High: | $47.73 |
Low: | $46.07 |
Volume: | 108,449 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.23 | $46.15 | $47.23 | $47.73 | $46.07 | 108,449 | 05-17-2024 |
$46.6 | $45.16 | $46.6 | $47.39 | $45.12 | 215,737 | 05-16-2024 |
$44.89 | $45.67 | $44.89 | $45.76 | $44.5 | 103,541 | 05-15-2024 |
$45.47 | $47.5 | $45.47 | $47.5 | $44.01 | 641,193 | 05-14-2024 |
$48.66 | $47.25 | $48.66 | $48.8837 | $47.005 | 269,144 | 05-13-2024 |
$46.99 | $47.46 | $46.99 | $48.1 | $46.83 | 130,970 | 05-10-2024 |
$47.78 | $46.99 | $47.78 | $48.35 | $46.99 | 179,737 | 05-09-2024 |
$46.8 | $45.88 | $46.8 | $46.9799 | $45.2501 | 134,841 | 05-08-2024 |
$45.78 | $44.23 | $45.78 | $45.8826 | $44 | 133,884 | 05-07-2024 |
$43.91 | $44.02 | $43.91 | $45.073 | $43.72 | 112,446 | 05-06-2024 |
$44.42 | $44.04 | $44.42 | $44.63 | $43.8287 | 93,754 | 05-03-2024 |
$44.07 | $42.86 | $44.07 | $44.25 | $42.86 | 139,941 | 05-02-2024 |
$42.57 | $43.26 | $42.57 | $43.33 | $42.01 | 101,818 | 05-01-2024 |
$43.15 | $44.32 | $43.15 | $44.44 | $43 | 90,026 | 04-30-2024 |
$44.2 | $44.71 | $44.2 | $44.79 | $44.0139 | 88,149 | 04-29-2024 |
$44.71 | $44 | $44.71 | $44.71 | $43.7 | 106,508 | 04-26-2024 |
$43.95 | $43.73 | $43.95 | $44.45 | $43.19 | 163,156 | 04-25-2024 |
$43.85 | $42.33 | $43.85 | $44 | $42.17 | 193,291 | 04-24-2024 |
$42.12 | $42.41 | $42.12 | $43.22 | $42.05 | 178,098 | 04-23-2024 |
$42.33 | $41.09 | $42.33 | $42.38 | $40.92 | 208,971 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navios Maritime Partners LP Representing Limited Partner Interests Company Name:
NMM Stock Symbol:
NYSE Market:
Revenue: $318.6 million for Q1 2024 Net Income: $73.4 million for Q1 2024 Earnings per common unit: $2.38 for Q1 2024 Net cash from operating activities: $94.4 million for Q1 2024 EBITDA: $166.2 million for Q1...
MONACO, May 10, 2024 (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. ("Navios Partners") (NYSE:NMM) announced today that it will host ...
MONACO, May 10, 2024 (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. ("Navios Partners") (NYSE:NMM) announced today that it will host a conference call on Tuesday, May 14, 2024 at 8:30 am ET, at which time Navios Partners' senior management will provide highlights and commentary on earnings res...