home / stock / nmrd / nmrd quote
Last: | $0.1053 |
---|---|
Change Percent: | -5.39% |
Open: | $0.135 |
Close: | $0.1053 |
High: | $0.135 |
Low: | $0.0988 |
Volume: | 786,181 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1053 | $0.135 | $0.1053 | $0.135 | $0.0988 | 786,181 | 01-04-2024 |
$0.1281 | $0.15 | $0.1281 | $0.155 | $0.1281 | 1,519,519 | 01-03-2024 |
$0.1882 | $0.2 | $0.1882 | $0.2124 | $0.1882 | 196,626 | 01-02-2024 |
$0.219 | $0.229 | $0.219 | $0.25 | $0.219 | 233,118 | 01-01-2024 |
$0.219 | $0.229 | $0.219 | $0.25 | $0.219 | 233,118 | 12-29-2023 |
$0.241 | $0.2201 | $0.241 | $0.2537 | $0.2161 | 499,380 | 12-28-2023 |
$0.2015 | $0.1925 | $0.2015 | $0.2015 | $0.1802 | 205,935 | 12-27-2023 |
$0.1801 | $0.189 | $0.1801 | $0.19 | $0.17 | 237,991 | 12-26-2023 |
$0.179 | $0.17 | $0.179 | $0.181 | $0.169 | 97,370 | 12-25-2023 |
$0.179 | $0.17 | $0.179 | $0.181 | $0.169 | 97,370 | 12-22-2023 |
$0.1721 | $0.1785 | $0.1721 | $0.1799 | $0.1623 | 110,038 | 12-21-2023 |
$0.169 | $0.161 | $0.169 | $0.1697 | $0.161 | 60,425 | 12-20-2023 |
$0.165749 | $0.1636 | $0.165749 | $0.17 | $0.156 | 150,560 | 12-19-2023 |
$0.1671 | $0.1795 | $0.1671 | $0.18 | $0.1494 | 342,382 | 12-18-2023 |
$0.17 | $0.174 | $0.17 | $0.1803 | $0.16 | 249,914 | 12-15-2023 |
$0.1541 | $0.16 | $0.1541 | $0.1681 | $0.1523 | 147,267 | 12-14-2023 |
$0.1597 | $0.1685 | $0.1597 | $0.1705 | $0.1511 | 206,918 | 12-13-2023 |
$0.1748 | $0.17 | $0.1748 | $0.185 | $0.151 | 167,217 | 12-12-2023 |
$0.1601 | $0.2093 | $0.1601 | $0.210199 | $0.1476 | 627,246 | 12-11-2023 |
$0.2103 | $0.2276 | $0.2103 | $0.2276 | $0.2065 | 45,811 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nemaura Medical Inc. Company Name:
NMRD Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the 2024 Healthcare IT Virtual Conference. The conference will take pla...
$1.5M Bet On This Healthcare Stock? Check Out These 4 Penny Stocks Insiders Are Aggressively Buying The Dow Jones index closed lower by over 150 po...
Shares of Mobileye Global Inc. (NASDAQ: MBLY) fell sharply during Thursday’s session after the company issued preliminary FY23 financial res...