home / stock / nnbr / nnbr quote
Last: | $3.33 |
---|---|
Change Percent: | 0.28% |
Open: | $3.53 |
Close: | $3.33 |
High: | $3.57 |
Low: | $3.3 |
Volume: | 181,709 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.53 | $3.33 | $3.57 | $3.3 | 181,709 | 05-17-2024 |
$3.54 | $3.51 | $3.54 | $3.6 | $3.39 | 157,245 | 05-16-2024 |
$3.51 | $3.5499 | $3.51 | $3.62 | $3.46 | 170,601 | 05-15-2024 |
$3.52 | $3.52 | $3.52 | $3.61 | $3.45 | 87,542 | 05-14-2024 |
$3.5 | $3.49 | $3.5 | $3.52 | $3.39 | 114,361 | 05-13-2024 |
$3.44 | $3.36 | $3.44 | $3.5 | $3.3136 | 122,675 | 05-10-2024 |
$3.37 | $3.29 | $3.37 | $3.38 | $3.24 | 198,391 | 05-09-2024 |
$3.31 | $3.43 | $3.31 | $3.43 | $3.24 | 152,386 | 05-08-2024 |
$3.42 | $3.77 | $3.42 | $3.94 | $3.35 | 281,934 | 05-07-2024 |
$3.8 | $3.47 | $3.8 | $3.81 | $3.47 | 248,449 | 05-06-2024 |
$3.53 | $3.39 | $3.53 | $3.59 | $3.345 | 303,802 | 05-03-2024 |
$3.36 | $3.56 | $3.36 | $3.56 | $3.35 | 147,005 | 05-02-2024 |
$3.535 | $3.51 | $3.535 | $3.7 | $3.47 | 95,033 | 05-01-2024 |
$3.56 | $3.71 | $3.56 | $3.71 | $3.3 | 403,965 | 04-30-2024 |
$3.74 | $3.72 | $3.74 | $3.86 | $3.68 | 90,314 | 04-29-2024 |
$3.72 | $3.79 | $3.72 | $3.87 | $3.69 | 259,462 | 04-26-2024 |
$3.75 | $3.71 | $3.75 | $3.84 | $3.6 | 195,110 | 04-25-2024 |
$3.83 | $4.03 | $3.83 | $4.1 | $3.8 | 281,897 | 04-24-2024 |
$4.005 | $3.81 | $4.005 | $4.06 | $3.8 | 197,742 | 04-23-2024 |
$3.82 | $3.89 | $3.82 | $3.93 | $3.8 | 119,840 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHARLOTTE, N.C., May 06, 2024 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today reported its financial results for the first quarter ended March 31, 2024. Highlights ...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
NN, Inc. (NASDAQ: NNBR) is the focus of IBN's latest stock spotlight. The company's shares have moved -8.69% on the day to $3.42. NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solu...