home / stock / nndm / nndm quote
Last: | $2.31 |
---|---|
Change Percent: | 0.84% |
Open: | $2.35 |
Close: | $2.31 |
High: | $2.3799 |
Low: | $2.3 |
Volume: | 1,286,659 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.35 | $2.31 | $2.3799 | $2.3 | 1,286,659 | 06-14-2024 |
$2.37 | $2.41 | $2.37 | $2.41 | $2.35 | 1,033,705 | 06-13-2024 |
$2.44 | $2.5 | $2.44 | $2.58 | $2.435 | 1,300,610 | 06-12-2024 |
$2.51 | $2.52 | $2.51 | $2.57 | $2.5 | 757,695 | 06-11-2024 |
$2.55 | $2.55 | $2.55 | $2.62 | $2.51 | 891,590 | 06-10-2024 |
$2.59 | $2.58 | $2.59 | $2.648 | $2.58 | 818,595 | 06-07-2024 |
$2.64 | $2.56 | $2.64 | $2.65 | $2.55 | 1,037,540 | 06-06-2024 |
$2.59 | $2.6 | $2.59 | $2.67 | $2.57 | 1,299,309 | 06-05-2024 |
$2.59 | $2.57 | $2.59 | $2.655 | $2.57 | 770,275 | 06-04-2024 |
$2.61 | $2.67 | $2.61 | $2.74 | $2.55 | 1,527,060 | 06-03-2024 |
$2.72 | $2.66 | $2.72 | $2.74 | $2.65 | 2,052,696 | 05-31-2024 |
$2.68 | $2.65 | $2.68 | $2.73 | $2.64 | 766,593 | 05-30-2024 |
$2.65 | $2.64 | $2.65 | $2.68 | $2.61 | 648,139 | 05-29-2024 |
$2.69 | $2.64 | $2.69 | $2.74 | $2.64 | 1,378,858 | 05-28-2024 |
$2.64 | $2.55 | $2.64 | $2.695 | $2.55 | 873,368 | 05-27-2024 |
$2.64 | $2.55 | $2.64 | $2.695 | $2.55 | 873,368 | 05-24-2024 |
$2.56 | $2.58 | $2.56 | $2.59 | $2.5425 | 734,826 | 05-23-2024 |
$2.6 | $2.55 | $2.6 | $2.65 | $2.55 | 926,217 | 05-22-2024 |
$2.57 | $2.61 | $2.57 | $2.68 | $2.57 | 963,882 | 05-21-2024 |
$2.63 | $2.67 | $2.63 | $2.7091 | $2.62 | 1,307,985 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nano Dimension Ltd. Company Name:
NNDM Stock Symbol:
NASDAQ Market:
Appointment Adds a Diverse Perspective as an Experienced Executive, Diplomat, Politician and Author Combines Years of Leadership Knowhow as a Commercial CEO as well as Advisor & International Relations Expert Waltham, Mass., June 04, 2024 (GLOBE NEWSWIRE) -- Nano Dim...
Nano Dimension Ltd (NASDAQ:NNDM) reported fiscal first-quarter revenues of $13.36 million, down by 10.7% year-on-year. The decrease ...
Gross Margin Improvement of 235 bps 46.2% in Q1/2024, Up From 43.9% in Q1/2023 Adjusted Gross Margin Improvement of 265 bps 49.8% in Q1/2024, Up From 47.1% in Q1/2023 “Reshaping Nano Initiative” Taking Effect with 75% Improvement in Net Cash Burn $7.0M in...