home / stock / nnomf / nnomf quote
Last: | $1.38 |
---|---|
Change Percent: | 4.2% |
Open: | $1.37 |
Close: | $1.38 |
High: | $1.44 |
Low: | $1.37 |
Volume: | 25,743 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.37 | $1.38 | $1.44 | $1.37 | 25,743 | 05-10-2024 |
$1.43 | $1.52 | $1.43 | $1.52 | $1.41 | 42,462 | 05-09-2024 |
$1.5 | $1.33 | $1.5 | $1.515 | $1.33 | 19,018 | 05-08-2024 |
$1.3706 | $1.396 | $1.3706 | $1.396 | $1.34 | 23,265 | 05-07-2024 |
$1.4 | $1.455 | $1.4 | $1.46 | $1.39 | 38,787 | 05-06-2024 |
$1.44 | $1.59 | $1.44 | $1.623 | $1.44 | 84,485 | 05-03-2024 |
$1.55 | $1.39 | $1.55 | $1.58 | $1.36 | 225,184 | 05-02-2024 |
$1.2629 | $1.27 | $1.2629 | $1.2735 | $1.24 | 35,670 | 05-01-2024 |
$1.275 | $1.32 | $1.275 | $1.34 | $1.27 | 26,204 | 04-30-2024 |
$1.36 | $1.3487 | $1.36 | $1.39 | $1.34 | 17,368 | 04-29-2024 |
$1.3058 | $1.29 | $1.3058 | $1.3058 | $1.25 | 66,511 | 04-26-2024 |
$1.29 | $1.27 | $1.29 | $1.3035 | $1.27 | 51,289 | 04-25-2024 |
$1.23 | $1.25 | $1.23 | $1.27 | $1.23 | 8,201 | 04-24-2024 |
$1.27 | $1.2 | $1.27 | $1.27 | $1.2 | 11,687 | 04-23-2024 |
$1.2015 | $1.15 | $1.2015 | $1.22 | $1.15 | 30,756 | 04-22-2024 |
$1.2007 | $1.22 | $1.2007 | $1.26 | $1.185 | 17,789 | 04-19-2024 |
$1.22 | $1.22 | $1.22 | $1.23 | $1.215 | 17,938 | 04-18-2024 |
$1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 12,905 | 04-17-2024 |
$1.217 | $1.19 | $1.217 | $1.26 | $1.19 | 15,835 | 04-16-2024 |
$1.15 | $1.1945 | $1.15 | $1.21 | $1.15 | 41,243 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nano One Materials Corp Company Name:
NNOMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Nano One Materials Corp COO Alex Holmes joined Steve Darling from Proactive to announced the company's partnership with Worley Chemetics through a Strategic Alliance Agreement and a License Agreement. The collaboration aims to jointly develop, market, and license a process en...
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / (TSX:NANO)(OTC PINK:NNOMF)(Frankfurt:LBMB) Highlights: Strategic Alliance Agreement and License Agreement with Worley, a global engineering leader in sustainability solutions. Strategic Alliance Agreement to develop, market, and deploy One-Pot ena...
2023 Q4 - Highlights and Headlines Cash and cash equivalent position of $31.9 million at year end. Working capital of $30.1 million at year end. Life Cycle Assessment study showcases 50% fewer GHGs and 80% less water. Successful evaluation of Nano One LFP builds on Automotive...