home / stock / nnox / nnox quote
Last: | $8.36 |
---|---|
Change Percent: | -0.58% |
Open: | $8.67 |
Close: | $8.36 |
High: | $8.75 |
Low: | $8.18 |
Volume: | 516,450 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.36 | $8.67 | $8.36 | $8.75 | $8.18 | 516,450 | 05-31-2024 |
$8.62 | $8.61 | $8.62 | $8.7499 | $8.37 | 638,323 | 05-30-2024 |
$8.39 | $8.16 | $8.39 | $8.55 | $8.06 | 997,638 | 05-29-2024 |
$8.49 | $8.09 | $8.49 | $8.54 | $7.2278 | 1,715,400 | 05-28-2024 |
$8.43 | $8.77 | $8.43 | $8.79 | $8.39 | 934,176 | 05-27-2024 |
$8.43 | $8.77 | $8.43 | $8.79 | $8.39 | 934,176 | 05-24-2024 |
$8.59 | $8.8 | $8.59 | $8.93 | $8.51 | 859,463 | 05-23-2024 |
$8.67 | $9.02 | $8.67 | $9.1 | $8.62 | 932,372 | 05-22-2024 |
$9.01 | $9.74 | $9.01 | $9.74 | $8.8801 | 1,550,133 | 05-21-2024 |
$9.75 | $9.94 | $9.75 | $10.0385 | $9.7 | 518,539 | 05-20-2024 |
$9.8 | $9.89 | $9.8 | $9.99 | $9.63 | 760,331 | 05-17-2024 |
$9.83 | $10.54 | $9.83 | $10.6 | $9.76 | 906,542 | 05-16-2024 |
$10.62 | $10.74 | $10.62 | $10.83 | $10.4 | 836,902 | 05-15-2024 |
$10.53 | $10.3 | $10.53 | $10.645 | $10.25 | 923,488 | 05-14-2024 |
$10.23 | $10.19 | $10.23 | $10.73 | $10.18 | 1,026,135 | 05-13-2024 |
$10.08 | $10.07 | $10.08 | $10.37 | $9.99 | 944,977 | 05-10-2024 |
$10.08 | $9.57 | $10.08 | $10.17 | $9.55 | 1,164,425 | 05-09-2024 |
$9.5 | $9.5 | $9.5 | $9.5464 | $9.3 | 594,575 | 05-08-2024 |
$9.71 | $9.46 | $9.71 | $9.8 | $9.37 | 708,527 | 05-07-2024 |
$9.45 | $9.42 | $9.45 | $9.49 | $9.18 | 571,702 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NANO-X IMAGING LTD Company Name:
NNOX Stock Symbol:
NASDAQ Market:
2024-05-30 05:31:00 ET Shares of Nano-X Imaging (NASDAQ: NNOX) are down about 53% over the past 12 months, and it's not hard to understand why. The company generated a lot of buzz when it earned Food and Drug Administration (FDA) clearance to market the Nanox.ARC a little over a yea...
Accelerates Deployment of Nanox.ARC in United States Signed two commercial agreements for Nanox.AI Management to host conference call and webcast Tuesday, May 28, 2024 at 8:30 AM ET PETAH TIKVA, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD (NASDAQ: NNOX) (...