Last: | $470.355 |
---|---|
Change Percent: | 0.3% |
Open: | $470.72 |
Close: | $468.94 |
High: | $471.38 |
Low: | $468.57 |
Volume: | 100,882 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$470.355 | $470.72 | $468.94 | $471.38 | $468.57 | 100,882 | 05-21-2024 |
$468.94 | $471.9 | $468.94 | $472.09 | $468.09 | 673,574 | 05-20-2024 |
$470.22 | $471.87 | $470.22 | $471.87 | $468.2054 | 966,743 | 05-17-2024 |
$470.69 | $470.32 | $470.69 | $472.42 | $467.63 | 842,408 | 05-16-2024 |
$469.65 | $471.85 | $469.65 | $473.23 | $466.325 | 669,848 | 05-15-2024 |
$474.07 | $477.75 | $474.07 | $479.21 | $473.85 | 505,807 | 05-14-2024 |
$476.65 | $475.2 | $476.65 | $480.725 | $475.2 | 507,088 | 05-13-2024 |
$474.8 | $474.26 | $474.8 | $476.3 | $472.42 | 579,024 | 05-10-2024 |
$473.43 | $471.54 | $473.43 | $474.52 | $471.54 | 868,961 | 05-09-2024 |
$471.61 | $474.61 | $471.61 | $475.76 | $471.36 | 791,198 | 05-08-2024 |
$473.75 | $470.69 | $473.75 | $474.85 | $468.96 | 734,316 | 05-07-2024 |
$468.86 | $470.34 | $468.86 | $471.26 | $467.31 | 862,320 | 05-06-2024 |
$469.09 | $475.65 | $469.09 | $477.52 | $465.23 | 1,443,462 | 05-03-2024 |
$475 | $484.91 | $475 | $488.48 | $474.33 | 1,372,953 | 05-02-2024 |
$486.37 | $485.12 | $486.37 | $490.2673 | $483.41 | 1,157,284 | 05-01-2024 |
$485.03 | $486.45 | $485.03 | $488.0623 | $483.53 | 708,168 | 04-30-2024 |
$486.22 | $481.5 | $486.22 | $486.28 | $480.745 | 714,409 | 04-29-2024 |
$480.45 | $487.56 | $480.45 | $488.35 | $477.71 | 1,371,947 | 04-26-2024 |
$488.06 | $468.77 | $488.06 | $490.6 | $465 | 1,305,597 | 04-25-2024 |
$474.57 | $475.09 | $474.57 | $477.12 | $470.78 | 1,091,636 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northrop Grumman Corporation Company Name:
NOC Stock Symbol:
NYSE Market:
Northrop Grumman Corporation Website:
2024-05-20 03:13:00 ET The United States Air Force needs a few good drones. It just doesn't need Boeing (NYSE: BA) , Lockheed Martin (NYSE: LMT) , or Northrop Grumman (NYSE: NOC) to build them. That's the surprising upshot of a new contract announcement out of th...
2024-05-18 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-18 07:07:00 ET Thirteen years ago, military aerospace and shipbuilding giant Northrop Grumman (NYSE: NOC) made the strategic decision to jettison its shipbuilding unit and focus its business on aerospace instead. At the time of the spinoff, the rejected unit, Huntingto...