Last: | $39.97 |
---|---|
Change Percent: | -1.16% |
Open: | $40.13 |
Close: | $39.97 |
High: | $40.46 |
Low: | $39.69 |
Volume: | 1,043,239 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.97 | $40.13 | $39.97 | $40.46 | $39.69 | 1,043,239 | 05-02-2024 |
$39.67 | $40.99 | $39.67 | $41.76 | $39.43 | 2,017,596 | 05-01-2024 |
$40.79 | $43.69 | $40.79 | $43.75 | $40.72 | 2,483,429 | 04-30-2024 |
$43.54 | $43.1 | $43.54 | $43.625 | $43.1 | 1,302,739 | 04-29-2024 |
$43.27 | $43.18 | $43.27 | $43.3 | $42.7 | 1,025,313 | 04-26-2024 |
$43.06 | $42.86 | $43.06 | $43.28 | $42.41 | 950,505 | 04-25-2024 |
$42.97 | $43.14 | $42.97 | $43.26 | $42.63 | 1,162,304 | 04-24-2024 |
$43.11 | $42.54 | $43.11 | $43.36 | $42.35 | 1,072,844 | 04-23-2024 |
$42.66 | $42.48 | $42.66 | $43.0525 | $41.97 | 1,911,191 | 04-22-2024 |
$42.5 | $41.7 | $42.5 | $42.92 | $41.56 | 1,413,551 | 04-19-2024 |
$42.05 | $42.7 | $42.05 | $42.79 | $41.86 | 1,357,573 | 04-18-2024 |
$42.45 | $42.7 | $42.45 | $43.2 | $42.17 | 1,483,194 | 04-17-2024 |
$42.76 | $42.06 | $42.76 | $42.8 | $41.65 | 1,384,996 | 04-16-2024 |
$42.35 | $42.94 | $42.35 | $43.1 | $42.295 | 1,382,292 | 04-15-2024 |
$42.64 | $42.99 | $42.64 | $43.29 | $42.2565 | 1,455,855 | 04-12-2024 |
$42.64 | $42.65 | $42.64 | $42.8069 | $41.99 | 1,385,309 | 04-11-2024 |
$42.53 | $42.27 | $42.53 | $42.59 | $41.83 | 1,504,875 | 04-10-2024 |
$42.27 | $41.59 | $42.27 | $42.31 | $41.56 | 1,568,855 | 04-09-2024 |
$41.41 | $41.51 | $41.41 | $41.83 | $41.27 | 1,269,823 | 04-08-2024 |
$41.48 | $40.84 | $41.48 | $41.675 | $40.66 | 1,481,361 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Oil and Gas Inc. Company Name:
NOG Stock Symbol:
NYSE Market:
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend in the amount of $0.40 per share of common stock, the planned quarterly level for 2024 as previously disclosed. The dividend is paya...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
FIRST QUARTER HIGHLIGHTS Record quarterly production of 119,436 Boe per day (59% oil), increases of 4% from the fourth quarter of 2023 and 37% from the first quarter of 2023 GAAP net income of $11.6 million, Adjusted Net Income of $130.5 million and Adjusted EBITDA of $387.0 million. ...