home / stock / nouv / nouv quote
Last: | $0.0002 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,555 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,555 | 05-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 188,233 | 05-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 05-15-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 25,555 | 05-14-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 305,555 | 05-13-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,026,863 | 05-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,051,233 | 05-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.000115 | $0.0001 | 7,661,222 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,057,911 | 05-07-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 483,646 | 05-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 1,105,555 | 05-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,505,771 | 05-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 142,483 | 04-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,065,678 | 04-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 135,555 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,848,700 | 04-19-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 1,000,300 | 04-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 105,555 | 04-17-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 29,650 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Life Pharms Inc Company Name:
NOUV Stock Symbol:
OTCMKTS Market:
(Roberto Sorin/Unsplash) For a lo...
Sandusky, OH, Nov. 09, 2021 (GLOBE NEWSWIRE) -- PAO Group, Inc. (OTC Pink: PAOG) today announced the company is on track to introduce yet a third CBD nutraceutical product by year end. PAOG recently announced the launch of its first two CBD nutraceutical products, RelaxRX CBD , ...
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...