home / stock / nrdy / nrdy quote
Last: | $2.70 |
---|---|
Change Percent: | 1.5% |
Open: | $2.69 |
Close: | $2.66 |
High: | $2.75 |
Low: | $2.68 |
Volume: | 195,597 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.69 | $2.66 | $2.75 | $2.68 | 195,597 | 05-06-2024 |
$2.66 | $2.71 | $2.66 | $2.71 | $2.61 | 687,578 | 05-03-2024 |
$2.64 | $2.63 | $2.64 | $2.66 | $2.48 | 826,054 | 05-02-2024 |
$2.56 | $2.61 | $2.56 | $2.66 | $2.53 | 901,372 | 05-01-2024 |
$2.59 | $2.67 | $2.59 | $2.68 | $2.58 | 554,305 | 04-30-2024 |
$2.71 | $2.77 | $2.71 | $2.82 | $2.66 | 699,854 | 04-29-2024 |
$2.76 | $2.65 | $2.76 | $2.835 | $2.62 | 899,587 | 04-26-2024 |
$2.6 | $2.57 | $2.6 | $2.61 | $2.47 | 1,490,717 | 04-25-2024 |
$2.63 | $2.59 | $2.63 | $2.65 | $2.565 | 824,105 | 04-24-2024 |
$2.57 | $2.55 | $2.57 | $2.66 | $2.55 | 537,471 | 04-23-2024 |
$2.54 | $2.53 | $2.54 | $2.58 | $2.479 | 874,185 | 04-22-2024 |
$2.53 | $2.6 | $2.53 | $2.65 | $2.4925 | 982,496 | 04-19-2024 |
$2.62 | $2.64 | $2.62 | $2.71 | $2.59 | 592,004 | 04-18-2024 |
$2.62 | $2.65 | $2.62 | $2.705 | $2.59 | 708,040 | 04-17-2024 |
$2.64 | $2.56 | $2.64 | $2.65 | $2.505 | 1,054,593 | 04-16-2024 |
$2.58 | $2.7 | $2.58 | $2.75 | $2.565 | 777,823 | 04-15-2024 |
$2.69 | $2.73 | $2.69 | $2.73 | $2.66 | 746,040 | 04-12-2024 |
$2.76 | $2.73 | $2.76 | $2.81 | $2.67 | 516,447 | 04-11-2024 |
$2.71 | $2.82 | $2.71 | $2.82 | $2.685 | 936,128 | 04-10-2024 |
$2.82 | $2.83 | $2.82 | $2.92 | $2.7742 | 633,091 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nerdy Inc. Class A Company Name:
NRDY Stock Symbol:
NYSE Market:
Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed Birdville Independent School District today announced a exciting partnership with Varsity Tutors for Schools, a Nerdy (NYSE: NRDY) company and the leading platform for live online tutoring, to prov...
On-Demand Learning Platform Available to Assist Each District Student Whenever Needed Eagle Mountain-Saginaw Independent School District today announced a partnership with Varsity Tutors for Schools, a Nerdy (NYSE: NRDY) company and the leading platform for live online tutoring, to prov...
Nerdy Inc. (NYSE: NRDY), a leading platform for delivering live online learning, today announced that management will participate in a fireside chat at the Needham Technology, Media, & Consumer Conference on May 16, 2024 at 10:15 a.m. ET / 9:15 a.m. CT. Chuck Cohn, Founder, Chairman, and Chie...